13969 騰訊摩利五八沽Ｂ (認沽證)
按盤價 
0.038 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.038 | 498.200 | 3,230,000 | ||||||
| 29/05/2025 | 0.034 | 510.500 | 17,970,000 | 5,080,000 | 3.938 | 9,270,000 | 0.037 | 8,400,000 | 0.037 |
| 28/05/2025 | 0.038 | 506.000 | 10,170,000 | 5,950,000 | 4.612 | 4,720,000 | 0.039 | 5,250,000 | 0.038 |
| 27/05/2025 | 0.038 | 512.000 | 12,960,000 | 5,420,000 | 4.202 | 6,210,000 | 0.039 | 6,500,000 | 0.039 |
| 26/05/2025 | 0.042 | 510.000 | 10,140,000 | 5,130,000 | 3.977 | 6,580,000 | 0.039 | 3,560,000 | 0.039 |
| 23/05/2025 | 0.037 | 518.000 | 7,710,000 | 8,150,000 | 6.318 | 2,350,000 | 0.040 | 5,360,000 | 0.039 |
| 22/05/2025 | 0.041 | 516.500 | 3,480,000 | 5,140,000 | 3.984 | 2,180,000 | 0.042 | 1,300,000 | 0.042 |
| 21/05/2025 | 0.041 | 520.500 | 4,530,000 | 6,020,000 | 4.667 | 2,000,000 | 0.041 | 2,530,000 | 0.041 |
| 20/05/2025 | 0.043 | 517.000 | 610,000 | 5,490,000 | 4.256 | 490,000 | 0.044 | 120,000 | 0.044 |
| 19/05/2025 | 0.046 | 514.000 | 20,000,000 | 5,860,000 | 4.543 | 9,660,000 | 0.047 | 9,790,000 | 0.047 |
| 16/05/2025 | 0.050 | 508.000 | 12,170,000 | 5,730,000 | 4.442 | 6,390,000 | 0.047 | 5,580,000 | 0.046 |
| 15/05/2025 | 0.048 | 515.500 | 20,310,000 | 6,540,000 | 5.070 | 11,520,000 | 0.046 | 8,790,000 | 0.044 |
| 14/05/2025 | 0.047 | 516.500 | 8,470,000 | 9,270,000 | 7.186 | 4,890,000 | 0.051 | 3,330,000 | 0.049 |
| 13/05/2025 | 0.056 | 501.500 | 14,670,000 | 10,830,000 | 8.395 | 8,380,000 | 0.059 | 4,800,000 | 0.056 |
| 12/05/2025 | 0.058 | 513.000 | 17,810,000 | 14,410,000 | 11.171 | 5,150,000 | 0.064 | 10,360,000 | 0.065 |
| 09/05/2025 | 0.079 | 490.100 | 10,210,000 | 9,200,000 | 7.132 | 5,100,000 | 0.081 | 1,970,000 | 0.079 |
| 08/05/2025 | 0.080 | 493.500 | 32,970,000 | 12,330,000 | 9.558 | 14,760,000 | 0.077 | 16,310,000 | 0.076 |
| 07/05/2025 | 0.085 | 485.300 | 26,660,000 | 10,780,000 | 8.357 | 13,770,000 | 0.079 | 9,690,000 | 0.076 |
| 06/05/2025 | 0.079 | 490.900 | 77,500,000 | 14,860,000 | 11.519 | 33,340,000 | 0.079 | 41,670,000 | 0.080 |
| 02/05/2025 | 0.091 | 483.300 | 15,620,000 | 6,530,000 | 5.062 | 6,230,000 | 0.093 | 8,560,000 | 0.092 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/06/2025 08:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
