13965 騰訊匯豐五九購Ａ (認購證)
按盤價 
0.190 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.190 | 498.200 | 1,625,000 | ||||||
| 29/05/2025 | 0.211 | 510.500 | 5,000 | 8,850,000 | 4.430 | ||||
| 28/05/2025 | 0.205 | 506.000 | 0 | 8,850,000 | 4.430 | ||||
| 27/05/2025 | 0.215 | 512.000 | 0 | 8,850,000 | 4.430 | ||||
| 26/05/2025 | 0.213 | 510.000 | 0 | 8,850,000 | 4.430 | ||||
| 23/05/2025 | 0.227 | 518.000 | 750,000 | 8,850,000 | 4.430 | 750,000 | 0.232 | ||
| 22/05/2025 | 0.226 | 516.500 | 0 | 8,100,000 | 4.050 | ||||
| 21/05/2025 | 0.233 | 520.500 | 150,000 | 8,100,000 | 4.050 | ||||
| 20/05/2025 | 0.224 | 517.000 | 0 | 8,100,000 | 4.050 | ||||
| 19/05/2025 | 0.224 | 514.000 | 1,500,000 | 8,100,000 | 4.050 | 1,500,000 | 0.223 | ||
| 16/05/2025 | 0.212 | 508.000 | 520,000 | 6,600,000 | 3.300 | ||||
| 15/05/2025 | 0.221 | 515.500 | 720,000 | 6,600,000 | 3.300 | 200,000 | 0.225 | ||
| 14/05/2025 | 0.225 | 516.500 | 4,475,000 | 6,400,000 | 3.200 | 4,475,000 | 0.221 | ||
| 13/05/2025 | 0.207 | 501.500 | 50,000 | 1,925,000 | 0.960 | 20,000 | 0.216 | ||
| 12/05/2025 | 0.220 | 513.000 | 25,000 | 1,905,000 | 0.950 | ||||
| 09/05/2025 | 0.187 | 490.100 | 0 | 1,905,000 | 0.950 | ||||
| 08/05/2025 | 0.188 | 493.500 | 0 | 1,905,000 | 0.950 | ||||
| 07/05/2025 | 0.183 | 485.300 | 5,000 | 1,905,000 | 0.950 | ||||
| 06/05/2025 | 0.188 | 490.900 | 10,000 | 1,905,000 | 0.950 | ||||
| 02/05/2025 | 0.177 | 483.300 | 0 | 1,905,000 | 0.950 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/06/2025 08:28 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
