13964 港交摩利五八購Ａ (認購證)
按盤價 
0.076 -0.013 (-14.607%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.089 | 400.400 | 10,470,000 | 10,560,000 | 8.186 | 6,150,000 | 0.087 | 4,230,000 | 0.087 |
| 28/05/2025 | 0.071 | 391.000 | 11,050,000 | 12,480,000 | 9.674 | 2,900,000 | 0.082 | 8,150,000 | 0.083 |
| 27/05/2025 | 0.092 | 398.200 | 9,430,000 | 7,230,000 | 5.605 | 5,360,000 | 0.090 | 3,260,000 | 0.088 |
| 26/05/2025 | 0.072 | 387.200 | 8,030,000 | 9,330,000 | 7.233 | 3,450,000 | 0.086 | 3,770,000 | 0.082 |
| 23/05/2025 | 0.074 | 387.200 | 5,150,000 | 9,010,000 | 6.984 | 2,340,000 | 0.081 | 2,810,000 | 0.079 |
| 22/05/2025 | 0.077 | 385.600 | 3,440,000 | 8,540,000 | 6.620 | 1,570,000 | 0.085 | 1,620,000 | 0.082 |
| 21/05/2025 | 0.090 | 391.600 | 8,260,000 | 8,490,000 | 6.581 | 5,390,000 | 0.083 | 2,300,000 | 0.080 |
| 20/05/2025 | 0.069 | 379.200 | 1,110,000 | 11,580,000 | 8.977 | 560,000 | 0.065 | 510,000 | 0.064 |
| 19/05/2025 | 0.069 | 379.000 | 670,000 | 11,630,000 | 9.016 | 210,000 | 0.069 | 460,000 | 0.068 |
| 16/05/2025 | 0.072 | 378.800 | 1,200,000 | 11,380,000 | 8.822 | 600,000 | 0.070 | 600,000 | 0.063 |
| 15/05/2025 | 0.069 | 377.200 | 2,350,000 | 11,380,000 | 8.822 | 830,000 | 0.074 | 1,520,000 | 0.072 |
| 14/05/2025 | 0.078 | 381.000 | 5,230,000 | 10,690,000 | 8.287 | 3,960,000 | 0.077 | 1,130,000 | 0.073 |
| 13/05/2025 | 0.070 | 374.600 | 4,820,000 | 13,520,000 | 10.481 | 750,000 | 0.071 | 4,000,000 | 0.070 |
| 12/05/2025 | 0.095 | 385.000 | 7,640,000 | 10,270,000 | 7.961 | 5,370,000 | 0.092 | 2,070,000 | 0.092 |
| 09/05/2025 | 0.080 | 372.400 | 3,000,000 | 13,570,000 | 10.519 | 1,750,000 | 0.081 | 950,000 | 0.078 |
| 08/05/2025 | 0.074 | 367.200 | 1,630,000 | 14,370,000 | 11.140 | 770,000 | 0.078 | 800,000 | 0.079 |
| 07/05/2025 | 0.078 | 366.200 | 5,080,000 | 14,340,000 | 11.116 | 2,740,000 | 0.094 | 2,290,000 | 0.090 |
| 06/05/2025 | 0.073 | 359.200 | 3,860,000 | 14,790,000 | 11.465 | 2,020,000 | 0.074 | 1,840,000 | 0.073 |
| 02/05/2025 | 0.062 | 351.200 | 820,000 | 14,970,000 | 11.605 | 360,000 | 0.062 | 460,000 | 0.062 |
| 30/04/2025 | 0.051 | 340.800 | 80,000 | 14,870,000 | 11.527 | 70,000 | 0.051 | 10,000 | 0.050 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
