13958 中行華泰五七購Ａ (認購證)
按盤價 
0.094 +0.039 (+70.909%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/06/2025 | 0.055 | 4.500 | 5,533,000 | 1,963,000 | 2.974 | 2,650,000 | 0.048 | 2,883,000 | 0.046 |
| 30/05/2025 | 0.088 | 4.560 | 400,000 | 1,730,000 | 2.621 | 200,000 | 0.108 | 200,000 | 0.105 |
| 29/05/2025 | 0.123 | 4.630 | 1,200,000 | 1,730,000 | 2.621 | 600,000 | 0.117 | 600,000 | 0.116 |
| 28/05/2025 | 0.114 | 4.610 | 1,400,000 | 1,730,000 | 2.621 | 700,000 | 0.125 | 700,000 | 0.127 |
| 27/05/2025 | 0.135 | 4.630 | 400,000 | 1,730,000 | 2.621 | 200,000 | 0.146 | 200,000 | 0.145 |
| 26/05/2025 | 0.138 | 4.620 | 800,000 | 1,730,000 | 2.621 | 400,000 | 0.164 | 400,000 | 0.163 |
| 23/05/2025 | 0.161 | 4.680 | 719,000 | 1,730,000 | 2.621 | 200,000 | 0.172 | 519,000 | 0.168 |
| 22/05/2025 | 0.169 | 4.680 | 400,000 | 1,411,000 | 2.138 | 200,000 | 0.172 | 200,000 | 0.171 |
| 21/05/2025 | 0.170 | 4.690 | 400,000 | 1,411,000 | 2.138 | 200,000 | 0.170 | 200,000 | 0.169 |
| 20/05/2025 | 0.173 | 4.680 | 800,000 | 1,411,000 | 2.138 | 400,000 | 0.173 | 400,000 | 0.172 |
| 19/05/2025 | 0.162 | 4.640 | 1,400,000 | 1,411,000 | 2.138 | 700,000 | 0.179 | 700,000 | 0.180 |
| 16/05/2025 | 0.174 | 4.670 | 5,460,000 | 1,411,000 | 2.138 | 2,720,000 | 0.170 | 2,740,000 | 0.170 |
| 15/05/2025 | 0.194 | 4.680 | 3,230,000 | 1,391,000 | 2.108 | 1,600,000 | 0.196 | 1,630,000 | 0.196 |
| 14/05/2025 | 0.211 | 4.710 | 120,000 | 1,361,000 | 2.062 | 80,000 | 0.172 | 40,000 | 0.166 |
| 13/05/2025 | 0.164 | 4.600 | 10,480,000 | 1,401,000 | 2.123 | 5,240,000 | 0.156 | 5,240,000 | 0.153 |
| 12/05/2025 | 0.159 | 4.580 | 420,000 | 1,401,000 | 2.123 | 200,000 | 0.141 | 220,000 | 0.156 |
| 09/05/2025 | 0.135 | 4.520 | 4,400,000 | 1,381,000 | 2.092 | 2,200,000 | 0.135 | 2,200,000 | 0.132 |
| 08/05/2025 | 0.128 | 4.490 | 2,267,000 | 1,381,000 | 2.092 | 1,167,000 | 0.132 | 1,100,000 | 0.131 |
| 07/05/2025 | 0.122 | 4.450 | 226,000 | 1,448,000 | 2.194 | 110,000 | 0.127 | 66,000 | 0.132 |
| 06/05/2025 | 0.097 | 4.390 | 813,000 | 1,492,000 | 2.261 | 410,000 | 0.082 | 303,000 | 0.083 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
