13918 平安法巴七一購Ａ (認購證)
按盤價 
0.031 +0.005 (+19.231%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2026 | 0.026 | 54.100 | 35,000 | 800,000 | 2.000 | 35,000 | 0.026 | ||
| 19/08/2026 | 0.025 | 54.300 | 415,000 | 835,000 | 2.088 | 190,000 | 0.024 | 225,000 | 0.023 |
| 18/08/2026 | 0.024 | 53.900 | 0 | 800,000 | 2.000 | ||||
| 17/08/2026 | 0.028 | 54.800 | 545,000 | 800,000 | 2.000 | 395,000 | 0.028 | 150,000 | 0.028 |
| 14/08/2026 | 0.026 | 54.600 | 405,000 | 1,045,000 | 2.612 | 105,000 | 0.026 | 300,000 | 0.027 |
| 13/08/2026 | 0.030 | 55.500 | 1,195,000 | 850,000 | 2.125 | 705,000 | 0.030 | 490,000 | 0.029 |
| 12/08/2026 | 0.029 | 55.550 | 1,215,000 | 1,065,000 | 2.662 | 580,000 | 0.033 | 635,000 | 0.031 |
| 11/08/2026 | 0.033 | 55.900 | 1,475,000 | 1,010,000 | 2.525 | 410,000 | 0.034 | 1,065,000 | 0.036 |
| 10/08/2026 | 0.039 | 56.750 | 480,000 | 355,000 | 0.888 | 240,000 | 0.039 | 240,000 | 0.042 |
| 07/08/2026 | 0.041 | 57.150 | 445,000 | 355,000 | 0.888 | 290,000 | 0.041 | 155,000 | 0.041 |
| 06/08/2026 | 0.042 | 57.300 | 2,570,000 | 490,000 | 1.225 | 1,095,000 | 0.041 | 1,115,000 | 0.042 |
| 05/08/2026 | 0.049 | 58.000 | 7,255,000 | 470,000 | 1.175 | 3,430,000 | 0.047 | 3,430,000 | 0.046 |
| 04/08/2026 | 0.046 | 57.850 | 2,285,000 | 470,000 | 1.175 | 1,120,000 | 0.049 | 1,115,000 | 0.048 |
| 03/08/2026 | 0.054 | 58.450 | 3,335,000 | 475,000 | 1.188 | 1,455,000 | 0.056 | 1,880,000 | 0.056 |
| 31/07/2026 | 0.060 | 58.650 | 930,000 | 50,000 | 0.125 | 710,000 | 0.059 | 210,000 | 0.059 |
| 30/07/2026 | 0.061 | 58.700 | 590,000 | 550,000 | 1.375 | 335,000 | 0.060 | 255,000 | 0.061 |
| 29/07/2026 | 0.058 | 57.950 | 1,370,000 | 630,000 | 1.575 | 755,000 | 0.059 | 235,000 | 0.059 |
| 28/07/2026 | 0.052 | 57.100 | 5,635,000 | 1,150,000 | 2.875 | 2,705,000 | 0.053 | 2,780,000 | 0.052 |
| 27/07/2026 | 0.049 | 56.650 | 1,960,000 | 1,075,000 | 2.688 | 825,000 | 0.053 | 1,135,000 | 0.051 |
| 24/07/2026 | 0.052 | 56.900 | 2,430,000 | 765,000 | 1.912 | 1,215,000 | 0.051 | 1,215,000 | 0.052 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
