13915 騰訊法巴七四購Ａ (認購證)
按盤價 
0.120 -0.014 (-10.448%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/08/2026 | 470.800 | 0 | |||||||
| 10/08/2026 | 481.400 | 0 | 850,000 | 0.340 | 1,200,000 | 0.131 | 1,150,000 | 0.131 | |
| 07/08/2026 | 478.800 | 0 | 900,000 | 0.360 | 1,050,000 | 0.129 | 1,050,000 | 0.130 | |
| 06/08/2026 | 479.200 | 0 | 900,000 | 0.360 | 700,000 | 0.136 | 700,000 | 0.137 | |
| 05/08/2026 | 492.200 | 0 | 900,000 | 0.360 | 800,000 | 0.149 | 750,000 | 0.149 | |
| 04/08/2026 | 487.600 | 0 | 950,000 | 0.380 | 1,450,000 | 0.141 | 1,450,000 | 0.142 | |
| 03/08/2026 | 490.400 | 0 | 950,000 | 0.380 | 1,600,000 | 0.145 | 1,400,000 | 0.146 | |
| 31/07/2026 | 475.200 | 0 | 1,150,000 | 0.460 | 1,000,000 | 0.126 | 950,000 | 0.126 | |
| 30/07/2026 | 471.800 | 0 | 1,200,000 | 0.480 | 950,000 | 0.124 | 950,000 | 0.125 | |
| 29/07/2026 | 466.400 | 0 | 1,200,000 | 0.480 | 1,150,000 | 0.119 | 100,000 | 0.120 | |
| 28/07/2026 | 447.200 | 0 | 2,250,000 | 0.900 | 550,000 | 0.103 | 150,000 | 0.101 | |
| 27/07/2026 | 443.000 | 0 | 2,650,000 | 1.060 | 200,000 | 0.099 | 100,000 | 0.098 | |
| 24/07/2026 | 434.600 | 0 | 2,750,000 | 1.100 | 100,000 | 0.091 | 150,000 | 0.091 | |
| 23/07/2026 | 445.200 | 0 | 2,700,000 | 1.080 | 250,000 | 0.101 | 100,000 | 0.098 | |
| 22/07/2026 | 440.600 | 0 | 2,850,000 | 1.140 | 450,000 | 0.111 | 2,200,000 | 0.105 | |
| 21/07/2026 | 474.000 | 0 | 1,100,000 | 0.440 | 950,000 | 0.135 | 950,000 | 0.136 | |
| 20/07/2026 | 477.800 | 0 | 1,100,000 | 0.440 | 100,000 | 0.139 | |||
| 17/07/2026 | 461.600 | 0 | 1,200,000 | 0.480 | 950,000 | 0.122 | 1,250,000 | 0.121 | |
| 16/07/2026 | 484.000 | 0 | 900,000 | 0.360 | 850,000 | 0.144 | 850,000 | 0.144 | |
| 15/07/2026 | 474.000 | 0 | 900,000 | 0.360 | 1,150,000 | 0.133 | 1,100,000 | 0.131 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
