13876 騰訊中銀五八購Ｂ (認購證)
按盤價 
0.041 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.041 | 498.200 | 4,550,000 | ||||||
| 29/05/2025 | 0.052 | 510.500 | 60,000 | 29,710,000 | 42.443 | ||||
| 28/05/2025 | 0.050 | 506.000 | 4,020,000 | 29,710,000 | 42.443 | 10,000 | 0.060 | 2,260,000 | 0.050 |
| 27/05/2025 | 0.058 | 512.000 | 930,000 | 27,460,000 | 39.229 | 520,000 | 0.058 | ||
| 26/05/2025 | 0.058 | 510.000 | 12,750,000 | 27,980,000 | 39.971 | 890,000 | 0.059 | 8,590,000 | 0.061 |
| 23/05/2025 | 0.068 | 518.000 | 12,880,000 | 20,280,000 | 28.971 | 5,190,000 | 0.071 | 7,350,000 | 0.068 |
| 22/05/2025 | 0.071 | 516.500 | 16,770,000 | 18,120,000 | 25.886 | 6,290,000 | 0.074 | 9,960,000 | 0.072 |
| 21/05/2025 | 0.080 | 520.500 | 8,400,000 | 14,450,000 | 20.643 | 3,990,000 | 0.081 | 4,000,000 | 0.081 |
| 20/05/2025 | 0.077 | 517.000 | 340,000 | 14,440,000 | 20.629 | 220,000 | 0.076 | 120,000 | 0.076 |
| 19/05/2025 | 0.073 | 514.000 | 6,820,000 | 14,540,000 | 20.771 | 3,460,000 | 0.064 | 3,360,000 | 0.063 |
| 16/05/2025 | 0.072 | 508.000 | 370,000 | 14,640,000 | 20.914 | 240,000 | 0.080 | 130,000 | 0.075 |
| 15/05/2025 | 0.079 | 515.500 | 690,000 | 14,750,000 | 21.071 | 690,000 | 0.082 | ||
| 14/05/2025 | 0.093 | 516.500 | 1,790,000 | 14,060,000 | 20.086 | 1,740,000 | 0.084 | ||
| 13/05/2025 | 0.073 | 501.500 | 1,520,000 | 15,800,000 | 22.571 | 1,520,000 | 0.074 | ||
| 12/05/2025 | 0.099 | 513.000 | 10,910,000 | 14,280,000 | 20.400 | 6,040,000 | 0.080 | 4,170,000 | 0.077 |
| 09/05/2025 | 0.068 | 490.100 | 1,630,000 | 16,150,000 | 23.071 | 460,000 | 0.067 | 1,070,000 | 0.068 |
| 08/05/2025 | 0.075 | 493.500 | 5,230,000 | 15,540,000 | 22.200 | 3,280,000 | 0.072 | 1,950,000 | 0.068 |
| 07/05/2025 | 0.067 | 485.300 | 3,170,000 | 16,870,000 | 24.100 | 1,320,000 | 0.087 | 1,750,000 | 0.070 |
| 06/05/2025 | 0.077 | 490.900 | 1,270,000 | 16,440,000 | 23.486 | 1,130,000 | 0.071 | 100,000 | 0.075 |
| 02/05/2025 | 0.077 | 483.300 | 240,000 | 17,470,000 | 24.957 | 230,000 | 0.067 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/06/2025 08:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
