13494 商湯法巴五八購Ａ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/06/2025 | 0.015 | 1.380 | 0 | 1,043,000 | 2.608 | ||||
| 30/05/2025 | 0.015 | 1.400 | 0 | 1,043,000 | 2.608 | ||||
| 29/05/2025 | 0.017 | 1.420 | 50,000 | 1,043,000 | 2.608 | 50,000 | 0.017 | ||
| 28/05/2025 | 0.016 | 1.380 | 0 | 993,000 | 2.482 | ||||
| 27/05/2025 | 0.017 | 1.390 | 340,000 | 993,000 | 2.482 | 310,000 | 0.017 | 30,000 | 0.017 |
| 26/05/2025 | 0.018 | 1.400 | 0 | 1,273,000 | 3.182 | ||||
| 23/05/2025 | 0.019 | 1.400 | 10,000 | 1,273,000 | 3.182 | 10,000 | 0.020 | ||
| 22/05/2025 | 0.020 | 1.400 | 0 | 1,263,000 | 3.157 | ||||
| 21/05/2025 | 0.021 | 1.410 | 0 | 1,263,000 | 3.157 | ||||
| 20/05/2025 | 0.022 | 1.420 | 0 | 1,263,000 | 3.157 | ||||
| 19/05/2025 | 0.023 | 1.430 | 0 | 1,263,000 | 3.157 | ||||
| 16/05/2025 | 0.025 | 1.450 | 0 | 1,263,000 | 3.157 | ||||
| 15/05/2025 | 0.026 | 1.460 | 500,000 | 1,263,000 | 3.157 | 500,000 | 0.029 | ||
| 14/05/2025 | 0.030 | 1.490 | 1,000,000 | 1,763,000 | 4.408 | 1,000,000 | 0.031 | ||
| 13/05/2025 | 0.032 | 1.510 | 0 | 763,000 | 1.908 | ||||
| 12/05/2025 | 0.039 | 1.560 | 0 | 763,000 | 1.908 | ||||
| 09/05/2025 | 0.036 | 1.490 | 0 | 763,000 | 1.908 | ||||
| 08/05/2025 | 0.040 | 1.520 | 0 | 763,000 | 1.908 | ||||
| 07/05/2025 | 0.042 | 1.520 | 104,000 | 763,000 | 1.908 | 4,000 | 0.045 | 100,000 | 0.046 |
| 06/05/2025 | 0.043 | 1.530 | 305,000 | 667,000 | 1.668 | 300,000 | 0.043 | 5,000 | 0.045 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
