13118 復電麥銀七一購Ａ (認購證)
按盤價 
0.057 +0.005 (+9.615%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/08/2026 | 0.052 | 26.580 | 1,080,000 | 500,000 | 1.250 | 700,000 | 0.052 | 380,000 | 0.051 |
| 05/08/2026 | 0.053 | 26.800 | 2,760,000 | 820,000 | 2.050 | 1,510,000 | 0.052 | 630,000 | 0.052 |
| 04/08/2026 | 0.046 | 25.800 | 570,000 | 1,700,000 | 4.250 | 140,000 | 0.044 | 290,000 | 0.044 |
| 03/08/2026 | 0.040 | 24.160 | 10,000 | 1,550,000 | 3.875 | 10,000 | 0.040 | ||
| 31/07/2026 | 0.040 | 23.960 | 1,990,000 | 1,540,000 | 3.850 | 1,170,000 | 0.041 | 820,000 | 0.042 |
| 30/07/2026 | 0.034 | 22.520 | 1,020,000 | 1,890,000 | 4.725 | 640,000 | 0.035 | 380,000 | 0.036 |
| 29/07/2026 | 0.034 | 23.300 | 1,640,000 | 2,150,000 | 5.375 | 1,640,000 | 0.034 | ||
| 28/07/2026 | 0.036 | 23.260 | 440,000 | 510,000 | 1.275 | 320,000 | 0.033 | 120,000 | 0.034 |
| 27/07/2026 | 0.036 | 24.880 | 930,000 | 710,000 | 1.775 | 85,000 | 0.036 | 285,000 | 0.035 |
| 24/07/2026 | 0.040 | 25.220 | 5,000 | 510,000 | 1.275 | 5,000 | 0.040 | ||
| 23/07/2026 | 0.046 | 26.160 | 7,180,000 | 515,000 | 1.287 | 3,590,000 | 0.046 | 3,590,000 | 0.047 |
| 22/07/2026 | 0.050 | 26.760 | 370,000 | 515,000 | 1.287 | 250,000 | 0.051 | 120,000 | 0.051 |
| 21/07/2026 | 0.048 | 27.440 | 270,000 | 645,000 | 1.612 | 140,000 | 0.042 | 130,000 | 0.039 |
| 20/07/2026 | 0.041 | 25.160 | 300,000 | 655,000 | 1.638 | 160,000 | 0.047 | 120,000 | 0.048 |
| 17/07/2026 | 0.042 | 25.280 | 395,000 | 695,000 | 1.738 | 265,000 | 0.048 | 130,000 | 0.052 |
| 16/07/2026 | 0.062 | 28.100 | 320,000 | 830,000 | 2.075 | 315,000 | 0.065 | ||
| 15/07/2026 | 0.060 | 28.000 | 680,000 | 515,000 | 1.287 | 400,000 | 0.061 | 280,000 | 0.060 |
| 14/07/2026 | 0.062 | 28.400 | 400,000 | 635,000 | 1.588 | 130,000 | 0.059 | 260,000 | 0.063 |
| 13/07/2026 | 0.071 | 29.380 | 260,000 | 505,000 | 1.263 | 130,000 | 0.073 | 130,000 | 0.088 |
| 10/07/2026 | 0.090 | 31.640 | 1,870,000 | 505,000 | 1.263 | 1,065,000 | 0.090 | 805,000 | 0.100 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
