13118 阿里國君五乙購Ａ (認購證)
按盤價 
1.260 -0.070 (-5.263%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/10/2025 | 1.330 | 165.400 | 0 | 5,535,000 | 5.535 | ||||
| 09/10/2025 | 1.480 | 173.300 | 1,900,000 | 5,535,000 | 5.535 | ||||
| 08/10/2025 | 1.570 | 177.600 | 575,000 | 5,535,000 | 5.535 | ||||
| 06/10/2025 | 1.630 | 180.500 | 335,000 | 5,535,000 | 5.535 | ||||
| 03/10/2025 | 1.710 | 185.100 | 640,000 | 5,535,000 | 5.535 | ||||
| 02/10/2025 | 1.690 | 183.100 | 420,000 | 5,535,000 | 5.535 | ||||
| 30/09/2025 | 1.560 | 177.000 | 190,000 | 5,535,000 | 5.535 | ||||
| 29/09/2025 | 1.480 | 173.400 | 500,000 | 5,535,000 | 5.535 | ||||
| 26/09/2025 | 1.360 | 166.500 | 110,000 | 5,535,000 | 5.535 | ||||
| 25/09/2025 | 1.470 | 172.000 | 620,000 | 5,535,000 | 5.535 | ||||
| 24/09/2025 | 1.500 | 174.000 | 205,000 | 5,535,000 | 5.535 | 30,000 | 1.480 | ||
| 23/09/2025 | 1.220 | 159.400 | 0 | 5,565,000 | 5.565 | ||||
| 22/09/2025 | 1.210 | 159.200 | 0 | 5,565,000 | 5.565 | ||||
| 19/09/2025 | 1.210 | 159.100 | 0 | 5,565,000 | 5.565 | ||||
| 18/09/2025 | 1.210 | 158.400 | 15,000 | 5,565,000 | 5.565 | ||||
| 17/09/2025 | 1.250 | 161.600 | 15,000 | 5,565,000 | 5.565 | 15,000 | 1.170 | ||
| 16/09/2025 | 1.110 | 153.500 | 0 | 5,580,000 | 5.580 | ||||
| 15/09/2025 | 1.130 | 154.600 | 55,000 | 5,580,000 | 5.580 | ||||
| 12/09/2025 | 1.050 | 151.100 | 40,000 | 5,580,000 | 5.580 | 20,000 | 1.100 | ||
| 11/09/2025 | 0.920 | 143.300 | 85,000 | 5,560,000 | 5.560 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
