65786 寧德法巴六十牛Ｅ
按盤價 
0.227 +0.019 (+9.135%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/08/2026 | 0.208 | 641.000 | 10,000 | 5,000 | 0.193 | 5,000 | 0.180 | |
| 07/08/2026 | 0.190 | 632.500 | 30,000 | 5,000 | 0.202 | 20,000 | 0.190 | |
| 06/08/2026 | 0.177 | 628.000 | 1,080,000 | 695,000 | 0.240 | 215,000 | 0.233 | |
| 05/08/2026 | 0.245 | 661.371 | 1,465,000 | 770,000 | 0.234 | 635,000 | 0.233 | |
| 04/08/2026 | 0.223 | 647.871 | 1,570,000 | 470,000 | 0.198 | 720,000 | 0.192 | |
| 03/08/2026 | 0.171 | 623.371 | 440,000 | 215,000 | 0.163 | 210,000 | 0.174 | |
| 31/07/2026 | 0.167 | 620.871 | 820,000 | 325,000 | 0.160 | 340,000 | 0.165 | |
| 30/07/2026 | 0.165 | 619.371 | 860,000 | 355,000 | 0.164 | 320,000 | 0.162 | |
| 29/07/2026 | 0.159 | 617.871 | 915,000 | 425,000 | 0.154 | 220,000 | 0.152 | |
| 28/07/2026 | 0.132 | 601.871 | 1,740,000 | 655,000 | 0.169 | 900,000 | 0.163 | |
| 27/07/2026 | 0.194 | 633.371 | 2,655,000 | 1,195,000 | 0.171 | 1,150,000 | 0.165 | |
| 24/07/2026 | 0.165 | 620.371 | 575,000 | 430,000 | 0.174 | 50,000 | 0.167 | |
| 23/07/2026 | 0.174 | 624.871 | 3,345,000 | 1,475,000 | 0.172 | 1,780,000 | 0.171 | |
| 22/07/2026 | 0.145 | 607.871 | 840,000 | 385,000 | 0.170 | 445,000 | 0.173 | |
| 21/07/2026 | 0.178 | 624.371 | 6,775,000 | 3,175,000 | 0.182 | 3,220,000 | 0.178 | |
| 20/07/2026 | 0.159 | 616.871 | 3,990,000 | 2,010,000 | 0.167 | 1,980,000 | 0.166 | |
| 17/07/2026 | 0.135 | 604.871 | 835,000 | 350,000 | 0.166 | 425,000 | 0.167 | |
| 16/07/2026 | 0.169 | 619.371 | 805,000 | 420,000 | 0.145 | 355,000 | 0.145 | |
| 15/07/2026 | 0.166 | 620.371 | 285,000 | 85,000 | 0.159 | 65,000 | 0.164 | |
| 14/07/2026 | 0.137 | 603.871 | 190,000 | 95,000 | 0.107 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
