29808 美圖中銀七二購Ａ (認購證)
按盤價 
0.101 -0.013 (-11.404%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/06/2026 | 0.114 | 4.690 | 0 | 79.110 | ||||
| 16/06/2026 | 0.113 | 4.620 | 327,500 | 80.443 | 227,500 | 0.111 | 100,000 | 0.113 |
| 15/06/2026 | 0.124 | 4.800 | 32,500 | 79.380 | 2,500 | 0.123 | 30,000 | 0.126 |
| 12/06/2026 | 0.107 | 4.640 | 0 | 77.230 | ||||
| 11/06/2026 | 0.120 | 4.680 | 0 | 80.479 | ||||
| 10/06/2026 | 0.124 | 4.740 | 12,380,000 | 80.111 | 6,240,000 | 0.129 | 6,140,000 | 0.130 |
| 09/06/2026 | 0.137 | 4.900 | 35,300,000 | 81.357 | 17,420,000 | 0.145 | 17,880,000 | 0.145 |
| 08/06/2026 | 0.128 | 4.760 | 0 | 80.628 | ||||
| 05/06/2026 | 0.145 | 4.970 | 16,180,000 | 80.125 | 8,090,000 | 0.144 | 8,090,000 | 0.145 |
| 04/06/2026 | 0.150 | 5.040 | 30,625,000 | 79.693 | 15,252,500 | 0.158 | 15,312,500 | 0.157 |
| 03/06/2026 | 0.170 | 5.180 | 12,882,500 | 81.791 | 6,452,500 | 0.167 | 6,430,000 | 0.167 |
| 02/06/2026 | 0.209 | 5.540 | 1,555,000 | 82.956 | 810,000 | 0.216 | 745,000 | 0.218 |
| 01/06/2026 | 0.207 | 5.450 | 33,775,000 | 84.636 | 16,792,500 | 0.178 | 16,980,000 | 0.177 |
| 29/05/2026 | 0.111 | 4.310 | 5,240,000 | 84.916 | 2,620,000 | 0.120 | 2,620,000 | 0.120 |
| 28/05/2026 | 0.120 | 4.460 | 22,510,000 | 83.961 | 11,255,000 | 0.130 | 11,255,000 | 0.130 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/06/2026 11:47 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
