29760 潤電麥銀五十購Ａ (認購證)
按盤價 
0.125 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.125 | 20.400 | 0 | 77.684 | ||||
| 29/05/2025 | 0.121 | 20.300 | 40,000 | 77.084 | 20,000 | 0.116 | 20,000 | 0.116 |
| 28/05/2025 | 0.119 | 20.150 | 0 | 77.327 | ||||
| 27/05/2025 | 0.128 | 20.400 | 100,000 | 77.332 | 100,000 | 0.129 | ||
| 26/05/2025 | 0.127 | 20.350 | 20,000 | 77.156 | 20,000 | 0.129 | ||
| 23/05/2025 | 0.115 | 19.840 | 100,000 | 76.793 | 80,000 | 0.117 | 20,000 | 0.122 |
| 22/05/2025 | 0.119 | 19.900 | 1,320,000 | 77.150 | 1,300,000 | 0.122 | 20,000 | 0.120 |
| 21/05/2025 | 0.129 | 20.200 | 220,000 | 77.339 | 100,000 | 0.125 | 120,000 | 0.126 |
| 20/05/2025 | 0.128 | 20.150 | 2,420,000 | 76.358 | 600,000 | 0.123 | 1,820,000 | 0.127 |
| 19/05/2025 | 0.117 | 19.580 | 1,160,000 | 77.225 | 560,000 | 0.116 | 600,000 | 0.116 |
| 16/05/2025 | 0.121 | 19.620 | 580,000 | 77.186 | 300,000 | 0.122 | 280,000 | 0.122 |
| 15/05/2025 | 0.128 | 19.880 | 520,000 | 76.896 | 240,000 | 0.127 | 280,000 | 0.125 |
| 14/05/2025 | 0.126 | 19.800 | 500,000 | 76.694 | 260,000 | 0.123 | 240,000 | 0.123 |
| 13/05/2025 | 0.119 | 19.460 | 740,000 | 76.996 | 360,000 | 0.117 | 380,000 | 0.116 |
| 12/05/2025 | 0.116 | 19.280 | 1,220,000 | 77.193 | 540,000 | 0.116 | 680,000 | 0.115 |
| 09/05/2025 | 0.118 | 19.300 | 440,000 | 76.818 | 220,000 | 0.123 | 220,000 | 0.123 |
| 08/05/2025 | 0.119 | 19.280 | 240,000 | 76.958 | 120,000 | 0.118 | 120,000 | 0.118 |
| 07/05/2025 | 0.120 | 19.180 | 420,000 | 77.637 | 220,000 | 0.117 | 200,000 | 0.117 |
| 06/05/2025 | 0.117 | 19.000 | 740,000 | 77.753 | 480,000 | 0.118 | 260,000 | 0.117 |
| 02/05/2025 | 0.119 | 19.000 | 400,000 | 77.291 | 200,000 | 0.120 | 200,000 | 0.120 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 09:04 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
