29751 泡瑪匯豐五甲購Ａ (認購證)
按盤價 
1.110 +0.040 (+3.738%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/06/2025 | 1.070 | 230.000 | 1,520,000 | 87.208 | 1,520,000 | 1.020 | ||
| 30/05/2025 | 1.000 | 220.400 | 0 | 90.748 | ||||
| 29/05/2025 | 1.010 | 225.000 | 0 | 83.666 | ||||
| 28/05/2025 | 0.960 | 215.712 | 100,000 | 90.341 | 60,000 | 0.980 | 40,000 | 0.980 |
| 27/05/2025 | 1.080 | 232.312 | 120,000 | 81.243 | 20,000 | 1.040 | 100,000 | 1.076 |
| 26/05/2025 | 0.970 | 220.312 | 40,000 | 79.870 | 40,000 | 0.970 | ||
| 23/05/2025 | 0.980 | 218.912 | 0 | 85.985 | ||||
| 22/05/2025 | 1.010 | 222.312 | 20,000 | 85.872 | 20,000 | 1.020 | ||
| 21/05/2025 | 0.930 | 215.112 | 60,000 | 80.433 | 40,000 | 0.940 | 20,000 | 0.930 |
| 20/05/2025 | 0.860 | 207.312 | 20,000 | 76.566 | 20,000 | 0.860 | ||
| 19/05/2025 | 0.850 | 206.112 | 40,000 | 76.448 | 40,000 | 0.850 | ||
| 16/05/2025 | 0.770 | 194.812 | 0 | 80.308 | ||||
| 15/05/2025 | 0.770 | 195.912 | 380,000 | 77.504 | 380,000 | 0.783 | ||
| 14/05/2025 | 0.750 | 192.812 | 20,000 | 78.915 | 20,000 | 0.750 | ||
| 13/05/2025 | 0.730 | 191.912 | 180,000 | 75.204 | 180,000 | 0.733 | ||
| 12/05/2025 | 0.690 | 186.112 | 1,740,000 | 77.118 | 1,620,000 | 0.730 | 120,000 | 0.700 |
| 09/05/2025 | 0.730 | 190.212 | 160,000 | 78.232 | 80,000 | 0.710 | 80,000 | 0.730 |
| 08/05/2025 | 0.640 | 178.112 | 1,740,000 | 80.030 | 40,000 | 0.670 | 1,700,000 | 0.689 |
| 07/05/2025 | 0.680 | 183.612 | 1,700,000 | 78.802 | 180,000 | 0.692 | 1,520,000 | 0.773 |
| 06/05/2025 | 0.780 | 194.212 | 0 | 81.913 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
