29734 鐵塔花旗七三購Ａ (認購證)
按盤價 
0.045 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/06/2026 | 0.045 | 9.450 | 0 | 33.954 | ||||
| 16/06/2026 | 0.050 | 9.560 | 20,000 | 34.155 | 20,000 | 0.050 | ||
| 15/06/2026 | 0.057 | 9.770 | 0 | 33.775 | ||||
| 12/06/2026 | 0.056 | 9.720 | 220,000 | 33.797 | 110,000 | 0.057 | 110,000 | 0.057 |
| 11/06/2026 | 0.055 | 9.660 | 795,000 | 34.045 | 397,500 | 0.055 | 397,500 | 0.055 |
| 10/06/2026 | 0.054 | 9.700 | 275,000 | 33.404 | 47,500 | 0.054 | 227,500 | 0.054 |
| 09/06/2026 | 0.054 | 9.650 | 140,000 | 33.813 | 70,000 | 0.054 | 70,000 | 0.053 |
| 08/06/2026 | 0.059 | 9.740 | 0 | 34.019 | ||||
| 05/06/2026 | 0.065 | 9.880 | 0 | 33.784 | ||||
| 04/06/2026 | 0.071 | 9.990 | 0 | 33.883 | ||||
| 03/06/2026 | 0.075 | 10.050 | 0 | 34.014 | ||||
| 02/06/2026 | 0.075 | 10.100 | 985,000 | 33.460 | 492,500 | 0.074 | 492,500 | 0.074 |
| 01/06/2026 | 0.075 | 10.020 | 790,000 | 34.125 | 395,000 | 0.075 | 395,000 | 0.075 |
| 29/05/2026 | 0.071 | 9.920 | 1,100,000 | 34.087 | 550,000 | 0.071 | 550,000 | 0.070 |
| 28/05/2026 | 0.067 | 9.870 | 0 | 33.704 | ||||
| 27/05/2026 | 0.095 | 10.000 | 100,000 | 37.528 | 50,000 | 0.095 | 50,000 | 0.094 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/06/2026 08:13 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
