日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
29/05/2025 | 0.620 | 118.100 | 0 | 50.757 | ||||
28/05/2025 | 0.590 | 115.700 | 0 | 55.441 | ||||
27/05/2025 | 0.620 | 118.000 | 0 | 49.835 | ||||
26/05/2025 | 0.620 | 116.900 | 0 | 57.442 | ||||
23/05/2025 | 0.650 | 118.800 | 0 | 55.391 | ||||
22/05/2025 | 0.660 | 119.100 | 0 | 56.953 | ||||
21/05/2025 | 0.710 | 123.100 | 0 | 46.779 | ||||
20/05/2025 | 0.690 | 121.700 | 0 | 44.951 | ||||
19/05/2025 | 0.650 | 119.200 | 5,000 | 47.730 | 5,000 | 0.620 | ||
16/05/2025 | 0.770 | 123.400 | 0 | 58.646 | ||||
15/05/2025 | 0.870 | 128.900 | 0 | 58.472 | ||||
14/05/2025 | 0.880 | 130.400 | 0 | 48.269 | ||||
13/05/2025 | 0.830 | 126.100 | 5,000 | 62.367 | 5,000 | 0.850 | ||
12/05/2025 | 0.900 | 131.200 | 0 | 50.790 | ||||
09/05/2025 | 0.760 | 123.600 | 0 | 50.705 | ||||
08/05/2025 | 0.760 | 121.500 | 0 | 64.688 | ||||
07/05/2025 | 0.760 | 121.300 | 0 | 65.513 | ||||
06/05/2025 | 0.780 | 123.800 | 0 | 56.395 | ||||
02/05/2025 | 0.740 | 122.000 | 0 | 52.246 | ||||
30/04/2025 | 0.650 | 117.500 | 0 | 47.987 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 30/05/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |