日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
29/05/2025 | 0.350 | 23,573.380 | 0 | |||||
28/05/2025 | 0.350 | 23,258.310 | 0 | 29.008 | ||||
27/05/2025 | 0.350 | 23,381.990 | 0 | 22.350 | ||||
26/05/2025 | 0.335 | 23,282.330 | 0 | 22.868 | ||||
23/05/2025 | 0.380 | 23,601.260 | 0 | 17.240 | ||||
22/05/2025 | 0.380 | 23,544.310 | 0 | 21.107 | ||||
21/05/2025 | 0.430 | 23,827.780 | 0 | 19.468 | ||||
20/05/2025 | 0.405 | 23,681.480 | 0 | 17.251 | ||||
19/05/2025 | 0.355 | 23,332.720 | 0 | 22.019 | ||||
16/05/2025 | 0.365 | 23,345.050 | 0 | 23.078 | ||||
15/05/2025 | 0.375 | 23,453.160 | 0 | 20.573 | ||||
14/05/2025 | 0.405 | 23,640.650 | 0 | 19.133 | ||||
13/05/2025 | 0.325 | 23,108.270 | 0 | 22.321 | ||||
12/05/2025 | 0.410 | 23,549.460 | 0 | 24.223 | ||||
09/05/2025 | 0.305 | 22,867.740 | 0 | 24.702 | ||||
08/05/2025 | 0.295 | 22,775.920 | 0 | 25.075 | ||||
07/05/2025 | 0.295 | 22,691.880 | 0 | 26.738 | ||||
06/05/2025 | 0.290 | 22,662.710 | 0 | 26.244 | ||||
02/05/2025 | 0.280 | 22,504.680 | 1,220,000 | 27.071 | 1,220,000 | 0.279 | ||
30/04/2025 | 0.233 | 22,119.410 | 0 | 26.943 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 30/05/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |