29725 建板花旗七一購Ａ (認購證)
按盤價 
0.090 +0.024 (+36.364%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/08/2026 | 0.066 | 35.100 | 1,887,500 | 118.784 | 967,500 | 0.068 | 920,000 | 0.067 |
| 21/08/2026 | 0.080 | 37.280 | 2,197,500 | 118.029 | 1,397,500 | 0.080 | 800,000 | 0.079 |
| 20/08/2026 | 0.074 | 35.940 | 1,412,500 | 119.063 | 427,500 | 0.077 | 865,000 | 0.076 |
| 19/08/2026 | 0.076 | 36.240 | 4,050,000 | 118.741 | 1,930,000 | 0.079 | 1,962,500 | 0.079 |
| 18/08/2026 | 0.096 | 38.700 | 5,972,500 | 120.556 | 2,017,500 | 0.103 | 3,900,000 | 0.103 |
| 17/08/2026 | 0.118 | 42.120 | 6,985,000 | 118.498 | 3,677,500 | 0.107 | 3,052,500 | 0.109 |
| 14/08/2026 | 0.096 | 38.600 | 13,275,000 | 119.292 | 9,702,500 | 0.101 | 3,237,500 | 0.103 |
| 13/08/2026 | 0.101 | 38.580 | 14,737,500 | 121.684 | 5,802,500 | 0.111 | 8,290,000 | 0.108 |
| 12/08/2026 | 0.100 | 38.700 | 14,407,500 | 120.274 | 7,407,500 | 0.092 | 6,400,000 | 0.091 |
| 11/08/2026 | 0.080 | 34.960 | 34,450,000 | 122.953 | 16,267,500 | 0.085 | 17,740,000 | 0.086 |
| 10/08/2026 | 0.087 | 35.720 | 52,700,000 | 123.766 | 24,750,000 | 0.085 | 27,090,000 | 0.085 |
| 07/08/2026 | 0.100 | 38.360 | 124,837,500 | 119.595 | 65,485,000 | 0.101 | 57,065,000 | 0.102 |
| 06/08/2026 | 0.084 | 34.900 | 52,210,000 | 123.623 | 23,715,000 | 0.084 | 25,927,500 | 0.085 |
| 05/08/2026 | 0.081 | 34.320 | 79,687,500 | 123.712 | 39,282,500 | 0.077 | 39,205,000 | 0.078 |
| 04/08/2026 | 0.063 | 31.120 | 26,137,500 | 124.334 | 12,560,000 | 0.065 | 13,050,000 | 0.064 |
| 03/08/2026 | 0.057 | 30.000 | 15,065,000 | 124.127 | 5,617,500 | 0.048 | 8,970,000 | 0.049 |
| 31/07/2026 | 0.056 | 29.420 | 43,990,000 | 124.602 | 20,340,000 | 0.066 | 22,700,000 | 0.064 |
| 30/07/2026 | 0.052 | 29.140 | 35,742,500 | 122.255 | 18,460,000 | 0.060 | 17,170,000 | 0.061 |
| 29/07/2026 | 0.068 | 31.540 | 59,035,000 | 123.790 | 28,282,500 | 0.075 | 30,527,500 | 0.075 |
| 28/07/2026 | 0.084 | 33.740 | 17,062,500 | 124.772 | 7,957,500 | 0.089 | 7,975,000 | 0.097 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
