29636 美圖摩通六甲購Ａ (認購證)
按盤價 
0.090 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/08/2026 | 0.090 | 4.730 | 1,245,000 | 80.614 | 622,500 | 0.100 | 620,000 | 0.104 |
| 05/08/2026 | 0.104 | 4.900 | 3,895,000 | 80.478 | 1,930,000 | 0.104 | 1,965,000 | 0.105 |
| 04/08/2026 | 0.099 | 4.820 | 4,115,000 | 80.835 | 2,057,500 | 0.100 | 2,040,000 | 0.100 |
| 03/08/2026 | 0.096 | 4.770 | 7,407,500 | 80.954 | 3,670,000 | 0.091 | 3,737,500 | 0.091 |
| 31/07/2026 | 0.092 | 4.720 | 7,467,500 | 79.878 | 3,742,500 | 0.087 | 3,725,000 | 0.087 |
| 30/07/2026 | 0.063 | 4.280 | 1,120,000 | 80.418 | 560,000 | 0.073 | 560,000 | 0.075 |
| 29/07/2026 | 0.077 | 4.500 | 4,920,000 | 79.799 | 2,462,500 | 0.071 | 2,457,500 | 0.072 |
| 28/07/2026 | 0.046 | 3.980 | 50,560,000 | 79.801 | 25,280,000 | 0.046 | 25,280,000 | 0.046 |
| 27/07/2026 | 0.047 | 3.950 | 560,000 | 81.189 | 280,000 | 0.049 | 280,000 | 0.047 |
| 24/07/2026 | 0.047 | 3.930 | 27,512,500 | 80.908 | 13,500,000 | 0.044 | 13,512,500 | 0.044 |
| 23/07/2026 | 0.054 | 4.030 | 46,755,000 | 81.604 | 23,330,000 | 0.056 | 23,425,000 | 0.056 |
| 22/07/2026 | 0.056 | 4.080 | 17,680,000 | 80.762 | 8,890,000 | 0.057 | 8,790,000 | 0.057 |
| 21/07/2026 | 0.063 | 4.180 | 136,840,000 | 81.068 | 67,067,500 | 0.059 | 67,185,000 | 0.059 |
| 20/07/2026 | 0.059 | 4.120 | 1,860,000 | 80.542 | 1,030,000 | 0.057 | 830,000 | 0.057 |
| 17/07/2026 | 0.052 | 3.960 | 30,380,000 | 80.925 | 15,210,000 | 0.061 | 14,920,000 | 0.061 |
| 16/07/2026 | 0.074 | 4.360 | 5,585,000 | 79.184 | 2,717,500 | 0.075 | 2,850,000 | 0.076 |
| 15/07/2026 | 0.061 | 4.110 | 31,630,000 | 80.524 | 14,205,000 | 0.050 | 14,425,000 | 0.050 |
| 14/07/2026 | 0.051 | 3.990 | 26,115,000 | 78.451 | 13,045,000 | 0.046 | 13,070,000 | 0.046 |
| 13/07/2026 | 0.051 | 3.950 | 47,860,000 | 79.513 | 23,930,000 | 0.055 | 23,930,000 | 0.055 |
| 10/07/2026 | 0.058 | 4.030 | 24,582,500 | 80.139 | 12,292,500 | 0.069 | 12,290,000 | 0.068 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
