29627 國信法興七九購Ａ (認購證)
按盤價 
0.046 -0.005 (-9.804%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/06/2026 | 0.051 | 4.800 | 50,000 | 41.808 | 50,000 | 0.054 | ||
| 15/06/2026 | 0.055 | 4.870 | 450,000 | 41.855 | 450,000 | 0.058 | ||
| 12/06/2026 | 0.058 | 4.910 | 350,000 | 41.952 | 100,000 | 0.062 | 250,000 | 0.061 |
| 11/06/2026 | 0.067 | 5.010 | 250,000 | 42.820 | 250,000 | 0.067 | ||
| 10/06/2026 | 0.068 | 5.070 | 2,360,000 | 42.044 | 1,180,000 | 0.069 | 1,180,000 | 0.074 |
| 09/06/2026 | 0.060 | 4.920 | 10,000 | 42.284 | 10,000 | 0.060 | ||
| 08/06/2026 | 0.061 | 4.940 | 10,000 | 42.195 | 10,000 | 0.061 | ||
| 05/06/2026 | 0.067 | 4.990 | 650,000 | 42.917 | 240,000 | 0.069 | 410,000 | 0.067 |
| 04/06/2026 | 0.068 | 5.020 | 330,000 | 42.643 | 240,000 | 0.068 | 90,000 | 0.068 |
| 03/06/2026 | 0.072 | 5.090 | 150,000 | 42.506 | 150,000 | 0.075 | ||
| 02/06/2026 | 0.083 | 5.180 | 640,000 | 45.524 | 220,000 | 0.084 | 420,000 | 0.082 |
| 01/06/2026 | 0.083 | 5.136 | 480,000 | 44.432 | 240,000 | 0.082 | 240,000 | 0.081 |
| 29/05/2026 | 0.080 | 5.076 | 0 | 44.543 | ||||
| 28/05/2026 | 0.086 | 5.126 | 380,000 | 45.165 | 190,000 | 0.086 | 190,000 | 0.086 |
| 27/05/2026 | 0.097 | 5.176 | 0 | 46.969 | ||||
| 26/05/2026 | 0.103 | 5.226 | 20,000 | 47.418 | 10,000 | 0.103 | 10,000 | 0.110 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
