29627 國信法興七九購A (認購證)
即時 按盤價 不變0.039 0.000 (0.000%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
06/08/20260.0394.550044.299
05/08/20260.0394.595100,00043.481100,0000.039
04/08/20260.0424.620044.122
03/08/20260.0464.715043.894
31/07/20260.0474.740043.649
30/07/20260.0484.7602,420,00043.5961,260,0000.0491,160,0000.049
29/07/20260.0514.7801,960,00044.212680,0000.0531,280,0000.054
28/07/20260.0484.750720,00043.670360,0000.047360,0000.046
27/07/20260.0454.660044.096
24/07/20260.0454.620044.611
23/07/20260.0454.640360,00044.213180,0000.046180,0000.046
22/07/20260.0444.580360,00044.821180,0000.044180,0000.044
21/07/20260.0464.670043.975
20/07/20260.0464.720043.078
17/07/20260.0454.63050,00044.08250,0000.045
16/07/20260.0454.640043.857
15/07/20260.0454.620044.141
14/07/20260.0444.630043.675
13/07/20260.0414.57050,00043.53450,0000.041
10/07/20260.0404.520100,00043.83450,0000.04050,0000.041
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 06/08/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

貨幣攻略

關稅戰

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康