29496 商湯信證五九購Ａ (認購證)
按盤價 
0.016 +0.003 (+23.077%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/09/2025 | 0.013 | 1.920 | 210,000 | 95.803 | ||||
| 03/09/2025 | 0.021 | 2.050 | 864,000 | 90.559 | ||||
| 02/09/2025 | 0.032 | 2.070 | 2,711,000 | 96.945 | 2,059,000 | 0.021 | 2,000 | 0.033 |
| 01/09/2025 | 0.036 | 2.140 | 2,362,000 | 90.793 | 1,785,000 | 0.028 | 1,000 | 0.038 |
| 29/08/2025 | 0.045 | 2.140 | 2,110,000 | 92.287 | 599,000 | 0.039 | 2,000 | 0.044 |
| 28/08/2025 | 0.042 | 2.090 | 10,301,000 | 94.118 | 3,000 | 0.029 | 4,800,000 | 0.036 |
| 27/08/2025 | 0.042 | 2.080 | 15,764,000 | 93.708 | 489,000 | 0.041 | 3,165,000 | 0.036 |
| 26/08/2025 | 0.019 | 1.910 | 658,000 | 90.295 | 4,000 | 0.025 | ||
| 25/08/2025 | 0.020 | 1.890 | 225,000 | 91.936 | ||||
| 22/08/2025 | 0.018 | 1.840 | 925,000 | 90.647 | 498,000 | 0.018 | ||
| 21/08/2025 | 0.012 | 1.740 | 516,000 | 90.823 | 200,000 | 0.014 | ||
| 20/08/2025 | 0.015 | 1.750 | 2,282,000 | 92.873 | 1,031,000 | 0.013 | 1,200,000 | 0.015 |
| 19/08/2025 | 0.018 | 1.790 | 2,247,000 | 91.702 | 419,000 | 0.017 | 1,828,000 | 0.018 |
| 18/08/2025 | 0.021 | 1.820 | 9,694,000 | 91.028 | 3,615,000 | 0.020 | 5,743,000 | 0.023 |
| 15/08/2025 | 0.013 | 1.730 | 610,000 | 86.707 | 90,000 | 0.013 | 200,000 | 0.016 |
| 14/08/2025 | 0.017 | 1.700 | 140,000 | 93.225 | 140,000 | 0.016 | ||
| 13/08/2025 | 0.016 | 1.680 | 20,000 | 92.785 | 10,000 | 0.013 | 10,000 | 0.016 |
| 12/08/2025 | 0.014 | 1.650 | 10,000 | 91.936 | 10,000 | 0.013 | ||
| 11/08/2025 | 0.012 | 1.630 | 530,000 | 89.944 | 420,000 | 0.012 | 110,000 | 0.014 |
| 08/08/2025 | 0.014 | 1.620 | 910,000 | 90.793 | 900,000 | 0.013 | 10,000 | 0.014 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
