29496 商湯信證五九購Ａ (認購證)
按盤價 
0.029 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/06/2025 | 0.029 | 1.380 | 115,000 | 86.663 | 15,000 | 0.030 | ||
| 30/05/2025 | 0.036 | 1.400 | 200,000 | 88.582 | 200,000 | 0.036 | ||
| 29/05/2025 | 0.038 | 1.420 | 0 | 87.908 | ||||
| 28/05/2025 | 0.037 | 1.380 | 0 | 89.959 | ||||
| 27/05/2025 | 0.038 | 1.390 | 0 | 89.248 | ||||
| 26/05/2025 | 0.038 | 1.400 | 205,000 | 88.142 | 100,000 | 0.040 | 5,000 | 0.038 |
| 23/05/2025 | 0.041 | 1.400 | 0 | 88.787 | ||||
| 22/05/2025 | 0.043 | 1.400 | 100,000 | 89.534 | 100,000 | 0.043 | ||
| 21/05/2025 | 0.046 | 1.410 | 0 | 90.010 | ||||
| 20/05/2025 | 0.048 | 1.420 | 0 | 89.343 | ||||
| 19/05/2025 | 0.050 | 1.430 | 10,000 | 89.226 | 10,000 | 0.050 | ||
| 16/05/2025 | 0.053 | 1.450 | 0 | 88.142 | ||||
| 15/05/2025 | 0.056 | 1.460 | 39,000 | 88.428 | 24,000 | 0.058 | 15,000 | 0.059 |
| 14/05/2025 | 0.064 | 1.490 | 0 | 89.292 | ||||
| 13/05/2025 | 0.067 | 1.510 | 0 | 88.684 | ||||
| 12/05/2025 | 0.078 | 1.560 | 124,000 | 88.816 | 100,000 | 0.070 | 24,000 | 0.070 |
| 09/05/2025 | 0.069 | 1.490 | 100,000 | 89.680 | 100,000 | 0.069 | ||
| 08/05/2025 | 0.076 | 1.520 | 80,000 | 89.790 | 80,000 | 0.078 | ||
| 07/05/2025 | 0.080 | 1.520 | 0 | 90.940 | ||||
| 06/05/2025 | 0.084 | 1.530 | 116,000 | 91.218 | 116,000 | 0.084 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
