29442 藥明麥銀五八購Ａ (認購證)
按盤價 
0.122 +0.003 (+2.521%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.119 | 28.300 | 40,000 | 57.517 | 20,000 | 0.134 | ||
| 16/07/2025 | 0.087 | 27.200 | 0 | 61.343 | ||||
| 15/07/2025 | 0.090 | 27.300 | 20,000 | 59.530 | 20,000 | 0.087 | ||
| 14/07/2025 | 0.085 | 26.750 | 0 | 64.083 | ||||
| 11/07/2025 | 0.094 | 26.650 | 70,000 | 64.861 | 70,000 | 0.107 | ||
| 10/07/2025 | 0.063 | 25.700 | 20,000 | 62.721 | 20,000 | 0.062 | ||
| 09/07/2025 | 0.072 | 25.900 | 10,000 | 62.998 | 10,000 | 0.072 | ||
| 08/07/2025 | 0.072 | 25.700 | 5,000 | 64.240 | 5,000 | 0.059 | ||
| 07/07/2025 | 0.063 | 25.050 | 0 | 66.660 | ||||
| 04/07/2025 | 0.099 | 26.200 | 1,640,000 | 64.263 | 790,000 | 0.081 | 850,000 | 0.080 |
| 03/07/2025 | 0.088 | 25.800 | 840,000 | 63.935 | 420,000 | 0.091 | 420,000 | 0.091 |
| 02/07/2025 | 0.096 | 25.650 | 0 | 67.587 | ||||
| 30/06/2025 | 0.097 | 25.650 | 2,105,000 | 65.962 | 1,105,000 | 0.088 | 1,000,000 | 0.087 |
| 27/06/2025 | 0.091 | 25.150 | 2,175,000 | 66.538 | 1,080,000 | 0.090 | 1,095,000 | 0.088 |
| 26/06/2025 | 0.089 | 25.000 | 425,000 | 66.528 | 225,000 | 0.090 | 200,000 | 0.088 |
| 25/06/2025 | 0.117 | 25.700 | 260,000 | 67.637 | 220,000 | 0.119 | 40,000 | 0.110 |
| 24/06/2025 | 0.116 | 25.400 | 2,070,000 | 69.715 | 1,120,000 | 0.105 | 950,000 | 0.104 |
| 23/06/2025 | 0.093 | 24.500 | 3,095,000 | 70.513 | 1,440,000 | 0.069 | 1,655,000 | 0.072 |
| 20/06/2025 | 0.088 | 24.100 | 2,655,000 | 70.259 | 1,435,000 | 0.090 | 1,220,000 | 0.091 |
| 19/06/2025 | 0.095 | 24.100 | 2,715,000 | 71.930 | 1,335,000 | 0.106 | 1,380,000 | 0.104 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
