29286 中鋁中銀五七購Ａ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.015 | 4.570 | 0 | 61.129 | ||||
| 29/05/2025 | 0.016 | 4.730 | 2,200,000 | 55.804 | 100,000 | 0.016 | 2,100,000 | 0.017 |
| 28/05/2025 | 0.015 | 4.700 | 0 | 55.277 | ||||
| 27/05/2025 | 0.014 | 4.610 | 2,000,000 | 56.705 | 2,000,000 | 0.012 | ||
| 26/05/2025 | 0.016 | 4.630 | 0 | 57.832 | ||||
| 23/05/2025 | 0.017 | 4.670 | 1,000,000 | 56.053 | 1,000,000 | 0.017 | ||
| 22/05/2025 | 0.016 | 4.610 | 1,220,000 | 56.653 | 220,000 | 0.016 | 1,000,000 | 0.021 |
| 21/05/2025 | 0.021 | 4.760 | 4,130,000 | 55.881 | 3,710,000 | 0.022 | 400,000 | 0.026 |
| 20/05/2025 | 0.017 | 4.550 | 1,500,000 | 58.480 | 1,500,000 | 0.017 | ||
| 19/05/2025 | 0.015 | 4.540 | 0 | 56.163 | ||||
| 16/05/2025 | 0.015 | 4.440 | 0 | 58.301 | ||||
| 15/05/2025 | 0.019 | 4.540 | 100,000 | 58.697 | 100,000 | 0.018 | ||
| 14/05/2025 | 0.021 | 4.600 | 1,010,000 | 58.096 | 1,010,000 | 0.019 | ||
| 13/05/2025 | 0.015 | 4.430 | 3,800,000 | 57.375 | 3,800,000 | 0.016 | ||
| 12/05/2025 | 0.016 | 4.460 | 12,000,000 | 57.071 | 11,000,000 | 0.015 | ||
| 09/05/2025 | 0.015 | 4.200 | 0 | 63.491 | ||||
| 08/05/2025 | 0.015 | 4.220 | 0 | 62.389 | ||||
| 07/05/2025 | 0.015 | 4.250 | 0 | 60.972 | ||||
| 06/05/2025 | 0.015 | 4.300 | 0 | 58.872 | ||||
| 02/05/2025 | 0.015 | 4.180 | 0 | 61.279 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 08:22 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
