29286 海創華泰七三購Ａ (認購證)
按盤價 
0.060 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/08/2026 | 0.060 | 8.710 | 1,340,000 | 73.699 | 670,000 | 0.058 | 670,000 | 0.057 |
| 18/08/2026 | 0.059 | 8.670 | 0 | 73.568 | ||||
| 17/08/2026 | 0.058 | 8.565 | 670,000 | 74.184 | 335,000 | 0.064 | 335,000 | 0.064 |
| 14/08/2026 | 0.058 | 8.555 | 0 | 73.797 | ||||
| 13/08/2026 | 0.060 | 8.600 | 30,000 | 74.020 | 15,000 | 0.065 | 15,000 | 0.065 |
| 12/08/2026 | 0.063 | 8.690 | 30,000 | 74.137 | 15,000 | 0.063 | 15,000 | 0.063 |
| 11/08/2026 | 0.066 | 8.735 | 0 | 74.745 | ||||
| 10/08/2026 | 0.069 | 8.810 | 300,000 | 74.974 | 150,000 | 0.072 | 150,000 | 0.072 |
| 07/08/2026 | 0.068 | 8.810 | 50,000 | 74.054 | 25,000 | 0.067 | 25,000 | 0.066 |
| 06/08/2026 | 0.069 | 8.790 | 600,000 | 74.553 | 300,000 | 0.075 | 300,000 | 0.076 |
| 05/08/2026 | 0.077 | 8.990 | 900,000 | 75.295 | 450,000 | 0.078 | 450,000 | 0.078 |
| 04/08/2026 | 0.074 | 8.875 | 0 | 75.284 | ||||
| 03/08/2026 | 0.076 | 8.950 | 0 | 75.036 | ||||
| 31/07/2026 | 0.074 | 8.830 | 140,000 | 75.175 | 140,000 | 0.081 | ||
| 30/07/2026 | 0.079 | 9.010 | 1,640,000 | 74.870 | 750,000 | 0.076 | 890,000 | 0.078 |
| 29/07/2026 | 0.077 | 8.930 | 2,400,000 | 74.874 | 1,200,000 | 0.077 | 1,200,000 | 0.076 |
| 28/07/2026 | 0.072 | 8.740 | 2,100,000 | 74.960 | 1,050,000 | 0.077 | 1,050,000 | 0.076 |
| 27/07/2026 | 0.070 | 8.730 | 900,000 | 74.093 | 450,000 | 0.069 | 450,000 | 0.069 |
| 24/07/2026 | 0.068 | 8.740 | 900,000 | 72.684 | 450,000 | 0.068 | 450,000 | 0.068 |
| 23/07/2026 | 0.070 | 8.780 | 2,155,000 | 72.895 | 1,105,000 | 0.059 | 1,050,000 | 0.057 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
