日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
16/07/2025 | 0.020 | 4.330 | 0 | 144.906 | ||||
15/07/2025 | 0.020 | 4.330 | 0 | 132.280 | ||||
14/07/2025 | 0.020 | 4.320 | 0 | 123.315 | ||||
11/07/2025 | 0.020 | 4.280 | 0 | 106.056 | ||||
10/07/2025 | 0.020 | 4.230 | 0 | 104.562 | ||||
09/07/2025 | 0.020 | 4.180 | 0 | 103.449 | ||||
08/07/2025 | 0.020 | 4.160 | 0 | 100.695 | ||||
07/07/2025 | 0.020 | 4.160 | 0 | 97.033 | ||||
04/07/2025 | 0.020 | 4.180 | 0 | 86.912 | ||||
03/07/2025 | 0.020 | 4.190 | 0 | 83.909 | ||||
02/07/2025 | 0.020 | 4.180 | 0 | 82.210 | ||||
30/06/2025 | 0.020 | 4.110 | 0 | 81.756 | ||||
27/06/2025 | 0.024 | 4.120 | 0 | 78.929 | ||||
26/06/2025 | 0.024 | 4.120 | 0 | 77.333 | ||||
25/06/2025 | 0.024 | 4.100 | 0 | 76.776 | ||||
24/06/2025 | 0.024 | 4.090 | 0 | 75.809 | ||||
23/06/2025 | 0.024 | 4.050 | 0 | 76.278 | ||||
20/06/2025 | 0.024 | 4.040 | 0 | 72.924 | ||||
19/06/2025 | 0.024 | 4.040 | 0 | 71.774 | ||||
18/06/2025 | 0.024 | 4.100 | 0 | 68.120 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 17/07/2025 17:22 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |