日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/05/2025 | 0.024 | 4.240 | 0 | 54.662 | ||||
29/05/2025 | 0.024 | 4.270 | 0 | 53.146 | ||||
28/05/2025 | 0.024 | 4.260 | 0 | 52.977 | ||||
27/05/2025 | 0.024 | 4.250 | 0 | 52.692 | ||||
26/05/2025 | 0.024 | 4.200 | 0 | 53.849 | ||||
23/05/2025 | 0.024 | 4.190 | 0 | 52.765 | ||||
22/05/2025 | 0.024 | 4.150 | 0 | 53.600 | ||||
21/05/2025 | 0.024 | 4.150 | 0 | 53.153 | ||||
20/05/2025 | 0.024 | 4.120 | 0 | 53.277 | ||||
19/05/2025 | 0.024 | 4.060 | 0 | 54.742 | ||||
16/05/2025 | 0.024 | 4.030 | 0 | 54.383 | ||||
15/05/2025 | 0.024 | 4.080 | 0 | 52.428 | ||||
14/05/2025 | 0.024 | 4.110 | 0 | 51.117 | ||||
13/05/2025 | 0.024 | 4.080 | 0 | 51.637 | ||||
12/05/2025 | 0.024 | 4.080 | 0 | 51.264 | ||||
09/05/2025 | 0.024 | 3.990 | 0 | 52.838 | ||||
08/05/2025 | 0.024 | 3.970 | 0 | 53.072 | ||||
07/05/2025 | 0.024 | 4.000 | 0 | 51.820 | ||||
06/05/2025 | 0.024 | 3.990 | 0 | 51.710 | ||||
02/05/2025 | 0.024 | 3.980 | 0 | 50.656 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 02/06/2025 08:26 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |