29182 騰訊瑞銀五七購Ａ (認購證)
按盤價 
0.010 -0.001 (-9.091%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.011 | 516.500 | 5,930,000 | 20.651 | ||||
| 15/07/2025 | 0.017 | 517.500 | 10,630,000 | 22.024 | ||||
| 14/07/2025 | 0.010 | 500.000 | 0 | 27.915 | ||||
| 11/07/2025 | 0.010 | 496.600 | 0 | 27.017 | ||||
| 10/07/2025 | 0.010 | 496.600 | 0 | 26.250 | ||||
| 09/07/2025 | 0.010 | 497.600 | 0 | 25.071 | ||||
| 08/07/2025 | 0.012 | 504.500 | 2,170,000 | 22.268 | 1,710,000 | 0.011 | ||
| 07/07/2025 | 0.013 | 502.000 | 0 | 23.379 | ||||
| 04/07/2025 | 0.013 | 496.800 | 200,000 | 24.147 | 190,000 | 0.013 | ||
| 03/07/2025 | 0.018 | 501.000 | 390,000 | 23.883 | 380,000 | 0.013 | 10,000 | 0.018 |
| 02/07/2025 | 0.020 | 501.500 | 4,260,000 | 23.917 | 720,000 | 0.022 | 3,540,000 | 0.021 |
| 30/06/2025 | 0.029 | 503.000 | 4,750,000 | 25.184 | 2,700,000 | 0.028 | 2,050,000 | 0.030 |
| 27/06/2025 | 0.043 | 513.000 | 6,710,000 | 22.619 | 2,500,000 | 0.046 | 3,170,000 | 0.045 |
| 26/06/2025 | 0.049 | 513.000 | 7,910,000 | 23.547 | 5,260,000 | 0.046 | 1,210,000 | 0.044 |
| 25/06/2025 | 0.053 | 512.500 | 8,680,000 | 24.262 | 2,250,000 | 0.049 | 2,520,000 | 0.049 |
| 24/06/2025 | 0.049 | 509.500 | 3,860,000 | 24.542 | 1,730,000 | 0.045 | 560,000 | 0.045 |
| 23/06/2025 | 0.039 | 504.000 | 7,890,000 | 24.526 | 3,630,000 | 0.037 | 3,330,000 | 0.035 |
| 20/06/2025 | 0.045 | 505.500 | 7,120,000 | 24.181 | 3,360,000 | 0.043 | 3,290,000 | 0.040 |
| 19/06/2025 | 0.040 | 498.000 | 10,560,000 | 25.989 | 4,330,000 | 0.041 | 4,970,000 | 0.041 |
| 18/06/2025 | 0.058 | 508.000 | 7,250,000 | 25.015 | 840,000 | 0.059 | 3,770,000 | 0.064 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
