29182 騰訊法巴六乙購Ｅ (認購證)
按盤價 
0.018 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.018 | 438.400 | 0 | 47.979 | ||||
| 23/09/2026 | 0.020 | 441.000 | 0 | 47.930 | ||||
| 22/09/2026 | 0.020 | 451.600 | 560,000 | 44.901 | 300,000 | 0.023 | ||
| 21/09/2026 | 0.016 | 430.000 | 0 | 47.995 | ||||
| 18/09/2026 | 0.017 | 419.000 | 0 | 50.268 | ||||
| 17/09/2026 | 0.017 | 426.000 | 0 | 48.189 | ||||
| 16/09/2026 | 0.017 | 433.400 | 0 | 46.067 | ||||
| 15/09/2026 | 0.017 | 438.800 | 110,000 | 44.470 | ||||
| 14/09/2026 | 0.019 | 430.600 | 0 | 47.103 | ||||
| 11/09/2026 | 0.019 | 428.400 | 0 | 46.739 | ||||
| 10/09/2026 | 0.019 | 425.600 | 0 | 47.120 | ||||
| 09/09/2026 | 0.019 | 434.000 | 130,000 | 44.842 | ||||
| 08/09/2026 | 0.020 | 435.400 | 20,000 | 44.681 | ||||
| 07/09/2026 | 0.022 | 438.400 | 0 | 44.540 | ||||
| 04/09/2026 | 0.023 | 442.800 | 50,000 | 43.129 | ||||
| 03/09/2026 | 0.021 | 433.000 | 0 | 44.353 | ||||
| 02/09/2026 | 0.023 | 438.200 | 220,000 | 43.695 | ||||
| 01/09/2026 | 0.022 | 441.400 | 310,000 | 42.355 | 310,000 | 0.022 | ||
| 31/08/2026 | 0.028 | 453.000 | 100,000 | 41.572 | 100,000 | 0.028 | ||
| 28/08/2026 | 0.032 | 455.200 | 50,000 | 41.603 | 50,000 | 0.032 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
