日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
16/07/2025 | 0.010 | 4.330 | 0 | 81.273 | ||||
15/07/2025 | 0.010 | 4.330 | 0 | 78.109 | ||||
14/07/2025 | 0.010 | 4.320 | 0 | 75.795 | ||||
11/07/2025 | 0.010 | 4.280 | 0 | 70.785 | ||||
10/07/2025 | 0.010 | 4.230 | 0 | 71.225 | ||||
09/07/2025 | 0.010 | 4.180 | 0 | 71.723 | ||||
08/07/2025 | 0.010 | 4.160 | 0 | 70.873 | ||||
07/07/2025 | 0.010 | 4.160 | 0 | 69.160 | ||||
04/07/2025 | 0.010 | 4.180 | 0 | 63.813 | ||||
03/07/2025 | 0.010 | 4.190 | 0 | 62.114 | ||||
02/07/2025 | 0.010 | 4.180 | 0 | 61.309 | ||||
30/06/2025 | 0.010 | 4.110 | 0 | 61.880 | ||||
27/06/2025 | 0.010 | 4.120 | 0 | 58.418 | ||||
26/06/2025 | 0.010 | 4.120 | 0 | 57.481 | ||||
25/06/2025 | 0.010 | 4.100 | 0 | 57.349 | ||||
24/06/2025 | 0.010 | 4.090 | 0 | 56.866 | ||||
23/06/2025 | 0.010 | 4.050 | 0 | 57.496 | ||||
20/06/2025 | 0.010 | 4.040 | 0 | 55.518 | ||||
19/06/2025 | 0.010 | 4.040 | 0 | 54.801 | ||||
18/06/2025 | 0.010 | 4.100 | 0 | 52.062 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 17/07/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |