29099 潤電摩通五六購Ａ (認購證)
按盤價 
0.023 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.023 | 20.400 | 0 | 66.827 | ||||
| 29/05/2025 | 0.023 | 20.300 | 0 | 66.782 | ||||
| 28/05/2025 | 0.023 | 20.150 | 0 | 67.314 | ||||
| 27/05/2025 | 0.030 | 20.400 | 500,000 | 68.696 | 380,000 | 0.029 | 120,000 | 0.029 |
| 26/05/2025 | 0.028 | 20.350 | 300,000 | 66.723 | 80,000 | 0.028 | ||
| 23/05/2025 | 0.025 | 19.840 | 260,000 | 66.955 | ||||
| 22/05/2025 | 0.028 | 19.900 | 100,000 | 67.612 | 100,000 | 0.029 | ||
| 21/05/2025 | 0.032 | 20.200 | 0 | 66.267 | ||||
| 20/05/2025 | 0.032 | 20.150 | 140,000 | 65.524 | 140,000 | 0.032 | ||
| 19/05/2025 | 0.030 | 19.580 | 0 | 69.247 | ||||
| 16/05/2025 | 0.032 | 19.620 | 0 | 67.601 | ||||
| 15/05/2025 | 0.038 | 19.880 | 0 | 67.841 | ||||
| 14/05/2025 | 0.038 | 19.800 | 20,000 | 67.867 | 20,000 | 0.038 | ||
| 13/05/2025 | 0.032 | 19.460 | 0 | 66.838 | ||||
| 12/05/2025 | 0.031 | 19.280 | 100,000 | 67.205 | 100,000 | 0.031 | ||
| 09/05/2025 | 0.035 | 19.300 | 120,000 | 67.342 | 20,000 | 0.035 | 100,000 | 0.037 |
| 08/05/2025 | 0.035 | 19.280 | 0 | 66.843 | ||||
| 07/05/2025 | 0.035 | 19.180 | 0 | 67.120 | ||||
| 06/05/2025 | 0.034 | 19.000 | 700,000 | 67.510 | 700,000 | 0.034 | ||
| 02/05/2025 | 0.036 | 19.000 | 0 | 66.151 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 08:22 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
