29087 美圖匯豐六甲購Ａ (認購證)
按盤價 
0.063 -0.014 (-18.182%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/06/2026 | 0.077 | 4.690 | 9,350,000 | 88.651 | 4,550,000 | 0.076 | 4,600,000 | 0.075 |
| 16/06/2026 | 0.071 | 4.620 | 7,190,000 | 87.463 | 3,400,000 | 0.073 | 3,670,000 | 0.075 |
| 15/06/2026 | 0.087 | 4.800 | 7,660,000 | 89.550 | 3,890,000 | 0.084 | 3,570,000 | 0.084 |
| 12/06/2026 | 0.071 | 4.640 | 11,797,500 | 85.716 | 5,807,500 | 0.081 | 5,990,000 | 0.080 |
| 11/06/2026 | 0.083 | 4.680 | 40,730,000 | 90.023 | 20,225,000 | 0.084 | 20,367,500 | 0.084 |
| 10/06/2026 | 0.089 | 4.740 | 6,012,500 | 90.720 | 3,112,500 | 0.090 | 2,900,000 | 0.092 |
| 09/06/2026 | 0.101 | 4.900 | 10,167,500 | 92.474 | 4,962,500 | 0.105 | 5,147,500 | 0.105 |
| 08/06/2026 | 0.096 | 4.760 | 26,445,000 | 92.687 | 13,190,000 | 0.097 | 13,255,000 | 0.098 |
| 05/06/2026 | 0.113 | 4.970 | 12,415,000 | 92.694 | 6,112,500 | 0.116 | 6,302,500 | 0.114 |
| 04/06/2026 | 0.121 | 5.040 | 17,330,000 | 93.498 | 8,700,000 | 0.121 | 8,630,000 | 0.120 |
| 03/06/2026 | 0.130 | 5.180 | 23,145,000 | 92.471 | 11,555,000 | 0.134 | 11,590,000 | 0.134 |
| 02/06/2026 | 0.169 | 5.540 | 30,795,000 | 95.228 | 15,370,000 | 0.174 | 15,287,500 | 0.173 |
| 01/06/2026 | 0.168 | 5.450 | 12,695,000 | 97.374 | 6,275,000 | 0.117 | 5,997,500 | 0.117 |
| 29/05/2026 | 0.074 | 4.310 | 9,202,500 | 92.778 | 4,545,000 | 0.084 | 4,602,500 | 0.083 |
| 28/05/2026 | 0.082 | 4.460 | 5,852,500 | 91.973 | 2,977,500 | 0.083 | 2,875,000 | 0.084 |
| 27/05/2026 | 0.096 | 4.670 | 11,227,500 | 91.857 | 5,642,500 | 0.100 | 5,485,000 | 0.100 |
| 26/05/2026 | 0.098 | 4.650 | 10,362,500 | 93.009 | 4,775,000 | 0.086 | 5,407,500 | 0.087 |
| 22/05/2026 | 0.083 | 4.430 | 9,600,000 | 91.647 | 4,800,000 | 0.084 | 4,800,000 | 0.084 |
| 21/05/2026 | 0.080 | 4.360 | 3,600,000 | 92.007 | 1,800,000 | 0.084 | 1,800,000 | 0.085 |
| 20/05/2026 | 0.085 | 4.450 | 6,500,000 | 91.453 | 3,300,000 | 0.089 | 3,200,000 | 0.090 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/06/2026 11:47 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
