29031 美團摩利六甲購Ｂ (認購證)
按盤價 
0.025 +0.004 (+19.048%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/08/2026 | 0.021 | 77.200 | 3,635,000 | 53.510 | 1,685,000 | 0.025 | 1,950,000 | 0.026 |
| 24/08/2026 | 0.033 | 82.700 | 1,540,000 | 50.741 | 740,000 | 0.033 | 800,000 | 0.032 |
| 21/08/2026 | 0.038 | 85.000 | 3,880,000 | 48.157 | 900,000 | 0.036 | 2,980,000 | 0.037 |
| 20/08/2026 | 0.043 | 85.850 | 1,810,000 | 48.528 | 1,035,000 | 0.057 | 775,000 | 0.052 |
| 19/08/2026 | 0.049 | 87.050 | 3,060,000 | 48.514 | 1,710,000 | 0.048 | 1,350,000 | 0.047 |
| 18/08/2026 | 0.043 | 85.550 | 2,795,000 | 48.483 | 1,050,000 | 0.042 | 1,745,000 | 0.042 |
| 17/08/2026 | 0.051 | 87.650 | 985,000 | 47.639 | 630,000 | 0.055 | 355,000 | 0.053 |
| 14/08/2026 | 0.048 | 87.200 | 3,745,000 | 46.470 | 1,705,000 | 0.053 | 1,985,000 | 0.052 |
| 13/08/2026 | 0.066 | 91.250 | 5,765,000 | 45.211 | 2,555,000 | 0.071 | 3,080,000 | 0.071 |
| 12/08/2026 | 0.074 | 91.650 | 11,675,000 | 46.732 | 5,695,000 | 0.071 | 5,980,000 | 0.070 |
| 11/08/2026 | 0.084 | 93.050 | 9,215,000 | 46.806 | 4,645,000 | 0.100 | 4,255,000 | 0.100 |
| 10/08/2026 | 0.091 | 93.900 | 10,965,000 | 46.913 | 5,415,000 | 0.088 | 5,425,000 | 0.087 |
| 07/08/2026 | 0.085 | 92.200 | 16,180,000 | 47.689 | 7,860,000 | 0.084 | 8,190,000 | 0.084 |
| 06/08/2026 | 0.085 | 92.200 | 35,715,000 | 47.434 | 18,230,000 | 0.091 | 17,330,000 | 0.091 |
| 05/08/2026 | 0.095 | 93.050 | 49,115,000 | 48.406 | 24,450,000 | 0.091 | 24,520,000 | 0.091 |
| 04/08/2026 | 0.093 | 92.700 | 29,560,000 | 48.255 | 15,000,000 | 0.096 | 14,510,000 | 0.096 |
| 03/08/2026 | 0.101 | 93.450 | 16,730,000 | 48.772 | 7,635,000 | 0.101 | 8,190,000 | 0.101 |
| 31/07/2026 | 0.097 | 92.500 | 48,455,000 | 48.752 | 23,560,000 | 0.094 | 24,340,000 | 0.094 |
| 30/07/2026 | 0.101 | 92.650 | 38,415,000 | 49.313 | 19,110,000 | 0.101 | 19,000,000 | 0.100 |
| 29/07/2026 | 0.100 | 92.300 | 27,480,000 | 49.461 | 13,250,000 | 0.104 | 13,835,000 | 0.104 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/08/2026 11:57 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
