29031 思摩花旗五六購Ａ (認購證)
按盤價 
0.810 -0.240 (-22.857%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2025 | 1.050 | 22.800 | 250,000 | 250,000 | 0.962 | |||
| 03/06/2025 | 0.780 | 20.200 | 0 | |||||
| 02/06/2025 | 0.720 | 19.660 | 10,000 | 10,000 | 0.720 | |||
| 30/05/2025 | 0.720 | 19.320 | 0 | |||||
| 29/05/2025 | 0.720 | 19.360 | 0 | 65.717 | ||||
| 28/05/2025 | 0.720 | 19.210 | 0 | 101.285 | ||||
| 27/05/2025 | 0.740 | 19.690 | 0 | |||||
| 26/05/2025 | 0.570 | 18.050 | 0 | |||||
| 23/05/2025 | 0.570 | 18.070 | 0 | |||||
| 22/05/2025 | 0.530 | 17.630 | 0 | |||||
| 21/05/2025 | 0.425 | 16.590 | 80,000 | 80,000 | 0.425 | |||
| 20/05/2025 | 0.530 | 17.290 | 1,840,000 | 72.375 | 920,000 | 0.530 | ||
| 19/05/2025 | 0.520 | 17.510 | 500,000 | 500,000 | 0.520 | |||
| 16/05/2025 | 0.520 | 17.590 | 6,930,000 | 4,990,000 | 0.527 | |||
| 15/05/2025 | 0.510 | 17.090 | 40,000 | 65.604 | 40,000 | 0.520 | ||
| 14/05/2025 | 0.500 | 17.270 | 140,000 | 30,000 | 0.445 | |||
| 13/05/2025 | 0.375 | 15.670 | 200,000 | 60.411 | 40,000 | 0.365 | ||
| 12/05/2025 | 0.244 | 14.190 | 50,000 | 57.323 | 50,000 | 0.244 | ||
| 09/05/2025 | 0.244 | 13.950 | 20,000 | 67.973 | 20,000 | 0.250 | ||
| 08/05/2025 | 0.226 | 13.730 | 30,000 | 66.335 | 30,000 | 0.226 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/06/2025 16:46 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
