29016 阿里摩通六甲沽Ａ (認沽證)
按盤價 
0.201 +0.073 (+57.031%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2026 | 0.128 | 123.000 | 1,240,000 | 44.152 | 620,000 | 0.129 | 620,000 | 0.129 |
| 20/08/2026 | 0.115 | 126.200 | 5,330,000 | 45.175 | 2,280,000 | 0.117 | 2,280,000 | 0.117 |
| 19/08/2026 | 0.128 | 124.200 | 300,000 | 46.278 | 170,000 | 0.129 | 110,000 | 0.129 |
| 18/08/2026 | 0.115 | 126.700 | 1,190,000 | 45.620 | 550,000 | 0.124 | 610,000 | 0.123 |
| 17/08/2026 | 0.137 | 122.200 | 260,000 | 45.187 | 230,000 | 0.143 | 30,000 | 0.138 |
| 14/08/2026 | 0.154 | 119.900 | 1,600,000 | 46.369 | 700,000 | 0.155 | 900,000 | 0.155 |
| 13/08/2026 | 0.143 | 121.900 | 200,000 | 46.096 | 100,000 | 0.140 | 100,000 | 0.137 |
| 12/08/2026 | 0.142 | 122.600 | 110,000 | 46.964 | 50,000 | 0.141 | 50,000 | 0.144 |
| 11/08/2026 | 0.123 | 126.400 | 3,480,000 | 46.622 | 1,540,000 | 0.119 | 1,420,000 | 0.116 |
| 10/08/2026 | 0.123 | 126.700 | 1,890,000 | 46.940 | 740,000 | 0.126 | 860,000 | 0.125 |
| 07/08/2026 | 0.139 | 123.800 | 320,000 | 47.081 | 160,000 | 0.150 | 160,000 | 0.148 |
| 06/08/2026 | 0.141 | 124.400 | 590,000 | 48.801 | 370,000 | 0.137 | 50,000 | 0.138 |
| 05/08/2026 | 0.124 | 128.100 | 2,940,000 | 48.622 | 1,050,000 | 0.126 | 1,260,000 | 0.126 |
| 04/08/2026 | 0.137 | 125.800 | 2,780,000 | 49.392 | 1,260,000 | 0.135 | 1,060,000 | 0.134 |
| 03/08/2026 | 0.140 | 125.200 | 5,810,000 | 49.234 | 2,350,000 | 0.142 | 2,660,000 | 0.141 |
| 31/07/2026 | 0.181 | 117.000 | 380,000 | 47.725 | 190,000 | 0.179 | 190,000 | 0.178 |
| 30/07/2026 | 0.213 | 111.800 | 220,000 | 47.533 | 110,000 | 0.217 | 110,000 | 0.216 |
| 29/07/2026 | 0.201 | 113.600 | 280,000 | 47.106 | 140,000 | 0.203 | 140,000 | 0.202 |
| 28/07/2026 | 0.213 | 112.000 | 300,000 | 47.697 | 150,000 | 0.216 | 150,000 | 0.215 |
| 27/07/2026 | 0.220 | 111.000 | 140,000 | 47.732 | 70,000 | 0.229 | 70,000 | 0.231 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
