29001 騰訊摩利五七購Ａ (認購證)
按盤價 
0.089 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.089 | 498.200 | 12,950,000 | 29.235 | ||||
| 29/05/2025 | 0.126 | 510.500 | 23,200,000 | 28.992 | 9,430,000 | 0.116 | 10,940,000 | 0.120 |
| 28/05/2025 | 0.113 | 506.000 | 2,670,000 | 28.964 | 1,260,000 | 0.117 | 640,000 | 0.130 |
| 27/05/2025 | 0.139 | 512.000 | 12,780,000 | 29.280 | 3,270,000 | 0.133 | 4,820,000 | 0.134 |
| 26/05/2025 | 0.132 | 510.000 | 11,520,000 | 29.037 | 4,020,000 | 0.137 | 6,490,000 | 0.137 |
| 23/05/2025 | 0.154 | 518.000 | 18,350,000 | 27.477 | 7,080,000 | 0.161 | 8,290,000 | 0.156 |
| 22/05/2025 | 0.159 | 516.500 | 12,780,000 | 28.537 | 4,350,000 | 0.158 | 4,930,000 | 0.160 |
| 21/05/2025 | 0.176 | 520.500 | 46,640,000 | 28.448 | 18,180,000 | 0.181 | 17,030,000 | 0.178 |
| 20/05/2025 | 0.169 | 517.000 | 10,610,000 | 28.238 | 4,730,000 | 0.166 | 3,410,000 | 0.166 |
| 19/05/2025 | 0.164 | 514.000 | 16,930,000 | 28.800 | 5,730,000 | 0.167 | 6,400,000 | 0.166 |
| 16/05/2025 | 0.151 | 508.000 | 45,030,000 | 31.121 | 16,610,000 | 0.155 | 19,580,000 | 0.159 |
| 15/05/2025 | 0.177 | 515.500 | 41,780,000 | 28.736 | 22,130,000 | 0.183 | 15,630,000 | 0.183 |
| 14/05/2025 | 0.199 | 516.500 | 47,890,000 | 30.499 | 21,360,000 | 0.185 | 22,350,000 | 0.183 |
| 13/05/2025 | 0.153 | 501.500 | 28,400,000 | 31.505 | 11,770,000 | 0.168 | 15,470,000 | 0.164 |
| 12/05/2025 | 0.208 | 513.000 | 13,460,000 | 32.610 | 6,820,000 | 0.183 | 2,700,000 | 0.169 |
| 09/05/2025 | 0.138 | 490.100 | 11,150,000 | 33.278 | 1,510,000 | 0.139 | 6,830,000 | 0.153 |
| 08/05/2025 | 0.151 | 493.500 | 21,460,000 | 33.336 | 10,030,000 | 0.158 | 8,930,000 | 0.154 |
| 07/05/2025 | 0.135 | 485.300 | 23,670,000 | 34.262 | 7,260,000 | 0.155 | 14,810,000 | 0.171 |
| 06/05/2025 | 0.151 | 490.900 | 9,650,000 | 33.815 | 5,800,000 | 0.147 | 2,340,000 | 0.130 |
| 02/05/2025 | 0.135 | 483.300 | 4,840,000 | 33.837 | 3,640,000 | 0.126 | 420,000 | 0.124 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 08:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
