| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/06/2026 | 0.046 | 7.280 | 0 | 70.879 | ||||
| 16/06/2026 | 0.051 | 7.470 | 0 | 70.963 | ||||
| 15/06/2026 | 0.054 | 7.670 | 0 | 69.781 | ||||
| 12/06/2026 | 0.053 | 7.590 | 0 | 69.876 | ||||
| 11/06/2026 | 0.051 | 7.460 | 0 | 70.379 | ||||
| 10/06/2026 | 0.051 | 7.470 | 0 | 70.114 | ||||
| 09/06/2026 | 0.051 | 7.370 | 0 | 71.265 | ||||
| 08/06/2026 | 0.054 | 7.490 | 0 | 71.091 | ||||
| 05/06/2026 | 0.058 | 7.610 | 0 | 71.061 | ||||
| 04/06/2026 | 0.061 | 7.690 | 0 | 71.291 | ||||
| 03/06/2026 | 0.067 | 7.880 | 0 | 71.401 | ||||
| 02/06/2026 | 0.071 | 8.020 | 0 | 71.162 | ||||
| 01/06/2026 | 0.076 | 8.270 | 0 | 69.918 | ||||
| 29/05/2026 | 0.074 | 8.220 | 0 | 69.346 | ||||
| 28/05/2026 | 0.073 | 8.110 | 0 | 70.178 | ||||
| 27/05/2026 | 0.074 | 8.250 | 0 | 68.715 | ||||
| 26/05/2026 | 0.083 | 8.500 | 0 | 68.929 | ||||
| 22/05/2026 | 0.084 | 8.600 | 0 | 67.561 | ||||
| 21/05/2026 | 0.070 | 8.110 | 0 | 68.029 | ||||
| 20/05/2026 | 0.080 | 8.400 | 0 | 68.264 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/06/2026 10:11 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF