29000 港交摩利五九購Ｂ (認購證)
按盤價 
0.300 -0.035 (-10.448%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.335 | 400.400 | 2,240,000 | 34.085 | 1,800,000 | 0.328 | 220,000 | 0.326 |
| 28/05/2025 | 0.280 | 391.000 | 2,220,000 | 33.541 | 800,000 | 0.325 | 1,380,000 | 0.295 |
| 27/05/2025 | 0.335 | 398.200 | 3,210,000 | 34.735 | 1,580,000 | 0.322 | 910,000 | 0.313 |
| 26/05/2025 | 0.275 | 387.200 | 4,040,000 | 34.491 | 2,170,000 | 0.317 | 1,440,000 | 0.293 |
| 23/05/2025 | 0.280 | 387.200 | 2,950,000 | 34.613 | 1,500,000 | 0.284 | 1,450,000 | 0.291 |
| 22/05/2025 | 0.275 | 385.600 | 1,060,000 | 34.818 | 610,000 | 0.289 | 450,000 | 0.281 |
| 21/05/2025 | 0.310 | 391.600 | 4,050,000 | 35.103 | 3,190,000 | 0.297 | 840,000 | 0.306 |
| 20/05/2025 | 0.249 | 379.200 | 48,260,000 | 33.921 | 24,040,000 | 0.240 | 23,950,000 | 0.239 |
| 19/05/2025 | 0.250 | 379.000 | 12,520,000 | 33.995 | 6,100,000 | 0.246 | 6,390,000 | 0.245 |
| 16/05/2025 | 0.250 | 378.800 | 21,680,000 | 33.660 | 11,430,000 | 0.240 | 9,980,000 | 0.237 |
| 15/05/2025 | 0.246 | 377.200 | 19,060,000 | 33.925 | 8,980,000 | 0.244 | 9,930,000 | 0.244 |
| 14/05/2025 | 0.265 | 381.000 | 4,580,000 | 33.848 | 910,000 | 0.266 | 3,660,000 | 0.258 |
| 13/05/2025 | 0.249 | 374.600 | 1,390,000 | 35.350 | 230,000 | 0.254 | 1,160,000 | 0.262 |
| 12/05/2025 | 0.310 | 385.000 | 6,340,000 | 36.271 | 3,820,000 | 0.287 | 2,490,000 | 0.297 |
| 09/05/2025 | 0.247 | 372.400 | 30,220,000 | 35.683 | 15,190,000 | 0.245 | 14,190,000 | 0.245 |
| 08/05/2025 | 0.233 | 367.200 | 22,160,000 | 36.590 | 10,180,000 | 0.241 | 11,890,000 | 0.239 |
| 07/05/2025 | 0.239 | 366.200 | 12,540,000 | 37.625 | 7,150,000 | 0.249 | 5,260,000 | 0.243 |
| 06/05/2025 | 0.214 | 359.200 | 49,420,000 | 37.888 | 23,450,000 | 0.211 | 22,990,000 | 0.212 |
| 02/05/2025 | 0.182 | 351.200 | 34,010,000 | 37.201 | 15,910,000 | 0.179 | 13,780,000 | 0.181 |
| 30/04/2025 | 0.150 | 340.800 | 15,210,000 | 37.447 | 8,580,000 | 0.152 | 6,060,000 | 0.145 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
