28972 阿里匯豐六甲購Ｂ (認購證)
按盤價 
0.021 +0.011 (+110.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/07/2026 | 0.010 | 95.800 | 20,000 | 54.711 | ||||
| 06/07/2026 | 0.011 | 95.950 | 0 | 55.496 | ||||
| 03/07/2026 | 0.011 | 94.100 | 0 | 56.620 | ||||
| 02/07/2026 | 0.011 | 94.500 | 3,690,000 | 56.014 | 3,690,000 | 0.011 | ||
| 30/06/2026 | 0.013 | 92.850 | 0 | 59.352 | ||||
| 29/06/2026 | 0.013 | 93.000 | 0 | 58.977 | ||||
| 26/06/2026 | 0.013 | 89.500 | 0 | 61.823 | ||||
| 25/06/2026 | 0.013 | 95.000 | 10,000 | 56.158 | ||||
| 24/06/2026 | 0.014 | 99.400 | 0 | 52.741 | ||||
| 23/06/2026 | 0.014 | 98.950 | 1,350,000 | 52.949 | ||||
| 22/06/2026 | 0.015 | 102.900 | 1,400,000 | 49.988 | 500,000 | 0.014 | 400,000 | 0.015 |
| 18/06/2026 | 0.015 | 104.900 | 3,350,000 | 47.493 | 770,000 | 0.014 | 1,580,000 | 0.015 |
| 17/06/2026 | 0.018 | 106.900 | 990,000 | 47.796 | 570,000 | 0.018 | 290,000 | 0.019 |
| 16/06/2026 | 0.018 | 107.000 | 1,650,000 | 47.570 | 710,000 | 0.019 | 580,000 | 0.021 |
| 15/06/2026 | 0.022 | 109.300 | 6,730,000 | 47.986 | 3,240,000 | 0.022 | 2,520,000 | 0.024 |
| 12/06/2026 | 0.023 | 110.200 | 9,130,000 | 47.291 | 3,730,000 | 0.025 | 2,870,000 | 0.023 |
| 11/06/2026 | 0.021 | 107.400 | 26,930,000 | 48.412 | 12,640,000 | 0.021 | 12,910,000 | 0.021 |
| 10/06/2026 | 0.029 | 113.500 | 16,160,000 | 48.268 | 3,740,000 | 0.028 | 11,490,000 | 0.029 |
| 09/06/2026 | 0.033 | 116.071 | 8,190,000 | 46.807 | 2,510,000 | 0.035 | 3,850,000 | 0.034 |
| 08/06/2026 | 0.035 | 117.771 | 58,710,000 | 46.010 | 29,210,000 | 0.036 | 25,000,000 | 0.036 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
