28968 小米摩通五六購Ｃ (認購證)
按盤價 
1.150 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 1.150 | 50.950 | 0 | 232.495 | ||||
| 29/05/2025 | 1.150 | 51.700 | 0 | |||||
| 28/05/2025 | 1.150 | 51.750 | 0 | |||||
| 27/05/2025 | 1.150 | 51.550 | 0 | |||||
| 26/05/2025 | 1.150 | 51.300 | 0 | 121.968 | ||||
| 23/05/2025 | 1.290 | 53.000 | 1,576,000 | 976,000 | 1.281 | |||
| 22/05/2025 | 1.340 | 53.200 | 10,000 | 107.255 | 10,000 | 1.340 | ||
| 21/05/2025 | 1.430 | 54.450 | 10,000 | 10,000 | 1.420 | |||
| 20/05/2025 | 1.470 | 54.800 | 18,000 | 6,000 | 1.470 | 6,000 | 1.440 | |
| 19/05/2025 | 1.230 | 52.350 | 0 | |||||
| 16/05/2025 | 1.100 | 51.000 | 4,000 | 4,000 | 1.100 | |||
| 15/05/2025 | 1.000 | 50.150 | 20,000 | 10,000 | 0.980 | |||
| 14/05/2025 | 1.020 | 50.400 | 0 | |||||
| 13/05/2025 | 0.900 | 48.650 | 4,000 | 66.111 | 4,000 | 1.000 | ||
| 12/05/2025 | 1.110 | 50.600 | 0 | 81.112 | ||||
| 09/05/2025 | 1.140 | 51.350 | 0 | 42.527 | ||||
| 08/05/2025 | 1.090 | 50.800 | 0 | 48.499 | ||||
| 07/05/2025 | 1.070 | 50.100 | 4,000 | 74.349 | 2,000 | 1.150 | 2,000 | 1.230 |
| 06/05/2025 | 1.210 | 51.550 | 0 | 76.521 | ||||
| 02/05/2025 | 1.320 | 53.100 | 34,000 | 46.006 | 34,000 | 1.223 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 08:23 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
