28942 Ｓ金匯豐五九購Ａ (認購證)
按盤價 
0.395 +0.010 (+2.597%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/09/2025 | 0.385 | 2,545.000 | 721,500 | 721,500 | 0.379 | |||
| 03/09/2025 | 0.380 | 2,540.000 | 45,000 | 45,000 | 0.385 | |||
| 02/09/2025 | 0.310 | 2,495.000 | 688,000 | 21.679 | 680,000 | 0.325 | 8,000 | 0.325 |
| 01/09/2025 | 0.305 | 2,496.000 | 155,000 | 17.770 | 135,000 | 0.288 | 20,000 | 0.305 |
| 29/08/2025 | 0.221 | 2,448.000 | 126,500 | 16.696 | 126,500 | 0.220 | ||
| 28/08/2025 | 0.206 | 2,438.000 | 0 | 16.732 | ||||
| 27/08/2025 | 0.186 | 2,418.000 | 20,000 | 19.029 | 20,000 | 0.183 | ||
| 26/08/2025 | 0.194 | 2,425.000 | 40,000 | 18.914 | 40,000 | 0.192 | ||
| 25/08/2025 | 0.189 | 2,419.000 | 7,500 | 19.377 | 7,500 | 0.188 | ||
| 22/08/2025 | 0.160 | 2,401.000 | 31,500 | 17.584 | 30,000 | 0.161 | 1,500 | 0.163 |
| 21/08/2025 | 0.169 | 2,403.000 | 206,000 | 18.505 | 200,000 | 0.167 | 6,000 | 0.171 |
| 20/08/2025 | 0.159 | 2,393.000 | 3,500 | 18.788 | 3,500 | 0.155 | ||
| 19/08/2025 | 0.173 | 2,396.000 | 0 | 20.330 | ||||
| 18/08/2025 | 0.188 | 2,414.000 | 0 | 18.397 | ||||
| 15/08/2025 | 0.185 | 2,410.000 | 73,000 | 18.066 | 73,000 | 0.187 | ||
| 14/08/2025 | 0.201 | 2,420.000 | 0 | 18.203 | ||||
| 13/08/2025 | 0.214 | 2,426.000 | 18,000 | 18.769 | 18,000 | 0.217 | ||
| 12/08/2025 | 0.213 | 2,425.000 | 22,500 | 18.644 | 22,500 | 0.208 | ||
| 11/08/2025 | 0.224 | 2,429.000 | 372,500 | 19.340 | 325,000 | 0.236 | 47,500 | 0.237 |
| 08/08/2025 | 0.265 | 2,460.000 | 455,000 | 17.712 | 375,000 | 0.250 | 80,000 | 0.264 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
