28942 Ｓ金匯豐五九購Ａ (認購證)
按盤價 
0.315 +0.005 (+1.613%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/06/2025 | 0.310 | 2,425.000 | 1,192,500 | 21.162 | 110,000 | 0.287 | 1,052,500 | 0.289 |
| 30/05/2025 | 0.260 | 2,383.000 | 1,252,500 | 20.937 | 1,212,500 | 0.255 | 40,000 | 0.260 |
| 29/05/2025 | 0.255 | 2,375.000 | 157,500 | 21.230 | 62,500 | 0.239 | 95,000 | 0.247 |
| 28/05/2025 | 0.275 | 2,399.000 | 235,000 | 20.400 | 145,000 | 0.267 | 75,000 | 0.262 |
| 27/05/2025 | 0.260 | 2,376.000 | 610,000 | 20.909 | 450,000 | 0.272 | 145,000 | 0.290 |
| 26/05/2025 | 0.300 | 2,408.000 | 3,547,500 | 21.007 | 3,495,000 | 0.306 | 32,500 | 0.302 |
| 23/05/2025 | 0.295 | 2,404.000 | 315,000 | 20.716 | 42,500 | 0.279 | 272,500 | 0.275 |
| 22/05/2025 | 0.300 | 2,404.000 | 1,497,500 | 21.089 | 212,500 | 0.307 | 1,235,000 | 0.310 |
| 21/05/2025 | 0.285 | 2,391.000 | 1,372,500 | 21.051 | 1,125,000 | 0.279 | 115,000 | 0.276 |
| 20/05/2025 | 0.218 | 2,326.000 | 260,000 | 19.995 | 100,000 | 0.212 | 160,000 | 0.208 |
| 19/05/2025 | 0.225 | 2,330.000 | 2,222,500 | 20.153 | 1,400,000 | 0.221 | 792,500 | 0.215 |
| 16/05/2025 | 0.202 | 2,306.000 | 2,535,000 | 20.017 | 830,000 | 0.205 | 1,307,500 | 0.209 |
| 15/05/2025 | 0.163 | 2,253.000 | 7,535,000 | 20.828 | 3,355,000 | 0.154 | 4,067,500 | 0.172 |
| 14/05/2025 | 0.228 | 2,323.000 | 945,000 | 20.614 | 255,000 | 0.233 | 590,000 | 0.222 |
| 13/05/2025 | 0.246 | 2,340.000 | 2,857,500 | 20.504 | 1,430,000 | 0.235 | 1,407,500 | 0.238 |
| 12/05/2025 | 0.217 | 2,313.000 | 7,525,000 | 20.365 | 4,135,000 | 0.231 | 3,305,000 | 0.244 |
| 09/05/2025 | 0.305 | 2,388.000 | 510,000 | 20.433 | 150,000 | 0.301 | 360,000 | 0.283 |
| 08/05/2025 | 0.320 | 2,396.000 | 985,000 | 20.798 | 572,500 | 0.361 | 400,000 | 0.352 |
| 07/05/2025 | 0.365 | 2,420.000 | 1,157,500 | 22.013 | 977,500 | 0.355 | 97,500 | 0.366 |
| 06/05/2025 | 0.350 | 2,410.000 | 3,047,500 | 21.520 | 2,300,000 | 0.348 | 747,500 | 0.348 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
