28942 Ｓ金匯豐五九購Ａ (認購證)
按盤價 
0.246 +0.016 (+6.957%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.230 | 2,405.000 | 33,500 | 20.185 | 33,500 | 0.240 | ||
| 16/07/2025 | 0.239 | 2,413.000 | 130,000 | 19.881 | 130,000 | 0.238 | ||
| 15/07/2025 | 0.270 | 2,431.000 | 0 | 20.763 | ||||
| 14/07/2025 | 0.275 | 2,437.000 | 52,500 | 20.209 | 52,500 | 0.269 | ||
| 11/07/2025 | 0.248 | 2,416.000 | 248,000 | 19.869 | 248,000 | 0.242 | ||
| 10/07/2025 | 0.234 | 2,400.000 | 217,000 | 20.469 | 100,000 | 0.235 | 107,000 | 0.238 |
| 09/07/2025 | 0.210 | 2,380.000 | 303,500 | 20.308 | 40,000 | 0.208 | 263,500 | 0.210 |
| 08/07/2025 | 0.250 | 2,412.000 | 368,000 | 20.430 | 360,500 | 0.255 | ||
| 07/07/2025 | 0.225 | 2,390.000 | 765,000 | 20.522 | 702,500 | 0.228 | 20,000 | 0.225 |
| 04/07/2025 | 0.265 | 2,417.000 | 0 | 20.905 | ||||
| 03/07/2025 | 0.275 | 2,425.000 | 107,500 | 20.740 | 102,500 | 0.265 | 1,500 | 0.280 |
| 02/07/2025 | 0.260 | 2,412.000 | 707,000 | 20.791 | 7,000 | 0.255 | 700,000 | 0.264 |
| 30/06/2025 | 0.222 | 2,381.000 | 814,500 | 20.434 | 812,500 | 0.207 | 2,000 | 0.216 |
| 27/06/2025 | 0.222 | 2,378.000 | 175,000 | 20.442 | 175,000 | 0.237 | ||
| 26/06/2025 | 0.270 | 2,418.000 | 150,000 | 20.280 | 145,000 | 0.267 | 5,000 | 0.270 |
| 25/06/2025 | 0.265 | 2,408.000 | 862,500 | 20.992 | 2,500 | 0.265 | 697,500 | 0.268 |
| 24/06/2025 | 0.265 | 2,406.000 | 605,000 | 21.117 | 250,000 | 0.271 | 355,000 | 0.265 |
| 23/06/2025 | 0.295 | 2,430.000 | 12,500 | 20.957 | 12,500 | 0.295 | ||
| 20/06/2025 | 0.285 | 2,422.000 | 142,500 | 20.638 | 112,500 | 0.288 | 30,000 | 0.280 |
| 19/06/2025 | 0.300 | 2,424.000 | 17,500 | 21.859 | 17,500 | 0.302 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
