28887 Ｓ金瑞銀五九購Ａ (認購證)
按盤價 
0.255 +0.015 (+6.250%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.240 | 2,405.000 | 300,000 | 21.456 | 300,000 | 0.249 | ||
| 16/07/2025 | 0.255 | 2,413.000 | 0 | 21.915 | ||||
| 15/07/2025 | 0.280 | 2,431.000 | 0 | 22.050 | ||||
| 14/07/2025 | 0.285 | 2,437.000 | 0 | 21.502 | ||||
| 11/07/2025 | 0.260 | 2,416.000 | 0 | 21.344 | ||||
| 10/07/2025 | 0.244 | 2,400.000 | 300,000 | 21.668 | 300,000 | 0.249 | ||
| 09/07/2025 | 0.221 | 2,380.000 | 200,000 | 21.602 | 200,000 | 0.221 | ||
| 08/07/2025 | 0.255 | 2,412.000 | 0 | 21.028 | ||||
| 07/07/2025 | 0.236 | 2,390.000 | 40,000 | 21.804 | 40,000 | 0.247 | ||
| 04/07/2025 | 0.275 | 2,417.000 | 0 | 22.072 | ||||
| 03/07/2025 | 0.285 | 2,425.000 | 0 | 21.909 | ||||
| 02/07/2025 | 0.270 | 2,412.000 | 0 | 21.937 | ||||
| 30/06/2025 | 0.236 | 2,381.000 | 0 | 21.989 | ||||
| 27/06/2025 | 0.235 | 2,378.000 | 40,000 | 21.860 | 40,000 | 0.240 | ||
| 26/06/2025 | 0.290 | 2,418.000 | 0 | 22.502 | ||||
| 25/06/2025 | 0.280 | 2,408.000 | 0 | 22.633 | ||||
| 24/06/2025 | 0.280 | 2,406.000 | 312,500 | 22.746 | 312,500 | 0.282 | ||
| 23/06/2025 | 0.310 | 2,430.000 | 300,000 | 22.611 | 200,000 | 0.305 | 100,000 | 0.308 |
| 20/06/2025 | 0.300 | 2,422.000 | 200,000 | 22.252 | 200,000 | 0.305 | ||
| 19/06/2025 | 0.320 | 2,424.000 | 0 | 23.993 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
