28887 Ｓ金瑞銀五九購Ａ (認購證)
按盤價 
0.330 +0.005 (+1.538%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/06/2025 | 0.325 | 2,425.000 | 35,000 | 22.632 | 35,000 | 0.324 | ||
| 30/05/2025 | 0.270 | 2,383.000 | 0 | 21.886 | ||||
| 29/05/2025 | 0.260 | 2,375.000 | 75,000 | 21.702 | 40,000 | 0.260 | 35,000 | 0.247 |
| 28/05/2025 | 0.295 | 2,399.000 | 242,500 | 22.291 | 35,000 | 0.285 | 207,500 | 0.290 |
| 27/05/2025 | 0.280 | 2,376.000 | 95,000 | 22.786 | 87,500 | 0.302 | 7,500 | 0.320 |
| 26/05/2025 | 0.315 | 2,408.000 | 450,000 | 22.425 | 420,000 | 0.325 | 20,000 | 0.321 |
| 23/05/2025 | 0.305 | 2,404.000 | 140,000 | 21.648 | 140,000 | 0.288 | ||
| 22/05/2025 | 0.315 | 2,404.000 | 12,500 | 22.480 | 12,500 | 0.315 | ||
| 21/05/2025 | 0.295 | 2,391.000 | 30,000 | 21.971 | 30,000 | 0.278 | ||
| 20/05/2025 | 0.225 | 2,326.000 | 355,000 | 20.638 | 230,000 | 0.228 | 125,000 | 0.214 |
| 19/05/2025 | 0.232 | 2,330.000 | 20,000 | 20.794 | 20,000 | 0.224 | ||
| 16/05/2025 | 0.217 | 2,306.000 | 937,500 | 21.383 | 435,000 | 0.225 | 502,500 | 0.220 |
| 15/05/2025 | 0.171 | 2,253.000 | 817,500 | 21.583 | 7,500 | 0.175 | 810,000 | 0.178 |
| 14/05/2025 | 0.238 | 2,323.000 | 10,000 | 21.512 | 10,000 | 0.241 | ||
| 13/05/2025 | 0.255 | 2,340.000 | 37,500 | 21.308 | 17,500 | 0.255 | 20,000 | 0.255 |
| 12/05/2025 | 0.230 | 2,313.000 | 277,500 | 21.528 | 37,500 | 0.270 | 240,000 | 0.269 |
| 09/05/2025 | 0.315 | 2,388.000 | 80,000 | 21.324 | 65,000 | 0.269 | 15,000 | 0.312 |
| 08/05/2025 | 0.335 | 2,396.000 | 20,000 | 22.133 | 7,500 | 0.390 | 12,500 | 0.345 |
| 07/05/2025 | 0.370 | 2,420.000 | 225,000 | 22.461 | 207,500 | 0.370 | 17,500 | 0.370 |
| 06/05/2025 | 0.355 | 2,410.000 | 202,500 | 21.965 | 105,000 | 0.357 | 97,500 | 0.355 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
