28887 Ｓ金瑞銀五九購Ａ (認購證)
按盤價 
0.415 +0.015 (+3.750%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/09/2025 | 0.400 | 2,545.000 | 0 | 21.394 | ||||
| 03/09/2025 | 0.400 | 2,540.000 | 130,000 | 26.433 | 130,000 | 0.404 | ||
| 02/09/2025 | 0.320 | 2,495.000 | 121,000 | 25.543 | 1,000 | 0.340 | 120,000 | 0.325 |
| 01/09/2025 | 0.315 | 2,496.000 | 12,500 | 22.379 | 12,500 | 0.310 | ||
| 29/08/2025 | 0.234 | 2,448.000 | 101,000 | 20.493 | 50,000 | 0.229 | 1,000 | 0.227 |
| 28/08/2025 | 0.219 | 2,438.000 | 0 | 20.188 | ||||
| 27/08/2025 | 0.201 | 2,418.000 | 0 | 22.378 | ||||
| 26/08/2025 | 0.207 | 2,425.000 | 0 | 21.811 | ||||
| 25/08/2025 | 0.202 | 2,419.000 | 0 | 22.133 | ||||
| 22/08/2025 | 0.171 | 2,401.000 | 0 | 19.711 | ||||
| 21/08/2025 | 0.180 | 2,403.000 | 0 | 20.591 | ||||
| 20/08/2025 | 0.172 | 2,393.000 | 20,000 | 21.152 | 20,000 | 0.161 | ||
| 19/08/2025 | 0.185 | 2,396.000 | 0 | 22.476 | ||||
| 18/08/2025 | 0.203 | 2,414.000 | 0 | 21.176 | ||||
| 15/08/2025 | 0.198 | 2,410.000 | 335,000 | 20.353 | 335,000 | 0.200 | ||
| 14/08/2025 | 0.213 | 2,420.000 | 0 | 20.338 | ||||
| 13/08/2025 | 0.226 | 2,426.000 | 0 | 20.895 | ||||
| 12/08/2025 | 0.228 | 2,425.000 | 0 | 21.251 | ||||
| 11/08/2025 | 0.234 | 2,429.000 | 200,000 | 21.067 | 200,000 | 0.234 | ||
| 08/08/2025 | 0.280 | 2,460.000 | 0 | 20.513 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
