28803 友邦國君五九購Ａ (認購證)
按盤價 
0.037 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.037 | 65.650 | 200,000 | 30.819 | ||||
| 29/05/2025 | 0.034 | 65.000 | 860,000 | 30.930 | 660,000 | 0.032 | ||
| 28/05/2025 | 0.028 | 63.450 | 460,000 | 34.332 | ||||
| 27/05/2025 | 0.030 | 63.890 | 1,070,000 | 31.108 | 450,000 | 0.029 | ||
| 26/05/2025 | 0.028 | 63.140 | 350,000 | 31.673 | 150,000 | 0.027 | ||
| 23/05/2025 | 0.031 | 63.540 | 200,000 | 31.758 | ||||
| 22/05/2025 | 0.033 | 64.040 | 490,000 | 31.407 | 230,000 | 0.033 | ||
| 21/05/2025 | 0.036 | 64.640 | 720,000 | 31.202 | ||||
| 20/05/2025 | 0.042 | 65.540 | 300,000 | 30.486 | ||||
| 19/05/2025 | 0.037 | 64.290 | 100,000 | 31.245 | ||||
| 16/05/2025 | 0.039 | 64.690 | 500,000 | 30.744 | 500,000 | 0.039 | ||
| 15/05/2025 | 0.040 | 64.540 | 2,710,000 | 31.326 | 1,610,000 | 0.044 | ||
| 14/05/2025 | 0.037 | 63.990 | 3,760,000 | 31.241 | 150,000 | 0.036 | ||
| 13/05/2025 | 0.026 | 60.790 | 0 | 33.028 | ||||
| 12/05/2025 | 0.029 | 61.890 | 650,000 | 32.059 | 50,000 | 0.027 | ||
| 09/05/2025 | 0.027 | 60.240 | 500,000 | 34.065 | 500,000 | 0.027 | ||
| 08/05/2025 | 0.027 | 59.840 | 0 | 34.726 | ||||
| 07/05/2025 | 0.029 | 60.440 | 740,000 | 34.328 | 740,000 | 0.029 | ||
| 06/05/2025 | 0.023 | 58.690 | 5,960,000 | 34.635 | 2,000,000 | 0.029 | 2,040,000 | 0.026 |
| 02/05/2025 | 0.020 | 57.790 | 260,000 | 34.207 | 260,000 | 0.021 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 08:22 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
