28803 友邦國君五九購Ａ (認購證)
按盤價 
0.027 -0.004 (-12.903%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.031 | 67.950 | 700,000 | 30.099 | ||||
| 15/07/2025 | 0.035 | 68.950 | 500,000 | 28.853 | ||||
| 14/07/2025 | 0.033 | 68.250 | 1,070,000 | 29.792 | ||||
| 11/07/2025 | 0.043 | 69.650 | 6,120,000 | 29.406 | 1,480,000 | 0.044 | ||
| 10/07/2025 | 0.031 | 68.100 | 1,260,000 | 28.463 | ||||
| 09/07/2025 | 0.034 | 68.500 | 3,710,000 | 28.516 | 3,710,000 | 0.034 | ||
| 08/07/2025 | 0.036 | 68.700 | 620,000 | 28.708 | ||||
| 07/07/2025 | 0.035 | 68.400 | 470,000 | 28.934 | ||||
| 04/07/2025 | 0.042 | 69.150 | 3,870,000 | 29.217 | ||||
| 03/07/2025 | 0.067 | 72.350 | 2,340,000 | 28.394 | ||||
| 02/07/2025 | 0.059 | 71.050 | 200,000 | 29.655 | ||||
| 30/06/2025 | 0.053 | 70.400 | 1,020,000 | 29.074 | ||||
| 27/06/2025 | 0.064 | 71.600 | 360,000 | 28.801 | ||||
| 26/06/2025 | 0.059 | 71.000 | 450,000 | 28.753 | ||||
| 25/06/2025 | 0.065 | 71.600 | 1,170,000 | 28.828 | ||||
| 24/06/2025 | 0.059 | 70.850 | 2,180,000 | 28.879 | ||||
| 23/06/2025 | 0.039 | 68.450 | 590,000 | 28.062 | ||||
| 20/06/2025 | 0.034 | 67.850 | 1,060,000 | 27.132 | ||||
| 19/06/2025 | 0.031 | 66.750 | 600,000 | 28.442 | ||||
| 18/06/2025 | 0.040 | 68.100 | 11,480,000 | 28.620 | 8,690,000 | 0.041 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 15:58 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
