日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
22/07/2025 | 0.010 | 20.950 | 0 | 193.310 | ||||
21/07/2025 | 0.010 | 20.100 | 0 | 168.240 | ||||
18/07/2025 | 0.010 | 19.660 | 0 | 116.785 | ||||
17/07/2025 | 0.010 | 18.700 | 0 | 127.688 | ||||
16/07/2025 | 0.010 | 18.680 | 0 | 118.616 | ||||
15/07/2025 | 0.010 | 18.780 | 0 | 109.029 | ||||
14/07/2025 | 0.010 | 19.040 | 0 | 98.091 | ||||
11/07/2025 | 0.010 | 18.860 | 0 | 87.740 | ||||
10/07/2025 | 0.010 | 18.580 | 0 | 88.523 | ||||
09/07/2025 | 0.010 | 18.060 | 0 | 92.972 | ||||
08/07/2025 | 0.010 | 18.360 | 0 | 85.535 | ||||
07/07/2025 | 0.010 | 18.260 | 0 | 84.195 | ||||
04/07/2025 | 0.010 | 18.460 | 0 | 74.722 | ||||
03/07/2025 | 0.010 | 18.500 | 0 | 72.334 | ||||
02/07/2025 | 0.010 | 18.460 | 0 | 76.959 | ||||
30/06/2025 | 0.010 | 18.347 | 0 | 69.127 | ||||
27/06/2025 | 0.010 | 18.467 | 0 | 63.707 | ||||
26/06/2025 | 0.010 | 19.047 | 0 | 56.437 | ||||
25/06/2025 | 0.010 | 19.407 | 0 | 51.762 | ||||
24/06/2025 | 0.010 | 18.787 | 0 | 57.060 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 23/07/2025 12:16 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |