28776 美團中銀五六沽Ａ (認沽證)
按盤價 
0.148 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.148 | 140.100 | 0 | 197.152 | ||||
| 28/05/2025 | 0.148 | 131.400 | 0 | 65.479 | ||||
| 27/05/2025 | 0.148 | 132.100 | 350,000 | 76.975 | ||||
| 26/05/2025 | 0.162 | 129.400 | 150,000 | |||||
| 23/05/2025 | 0.096 | 136.900 | 70,000 | 38.311 | 70,000 | 0.084 | ||
| 22/05/2025 | 0.104 | 136.000 | 350,000 | 37.362 | 250,000 | 0.102 | ||
| 21/05/2025 | 0.096 | 137.300 | 1,420,000 | 39.829 | 950,000 | 0.101 | ||
| 20/05/2025 | 0.111 | 136.400 | 0 | 49.520 | ||||
| 19/05/2025 | 0.128 | 134.400 | 2,200,000 | 49.992 | 2,000,000 | 0.171 | ||
| 16/05/2025 | 0.150 | 131.400 | 0 | 42.329 | ||||
| 15/05/2025 | 0.123 | 135.400 | 0 | 47.272 | ||||
| 14/05/2025 | 0.097 | 139.400 | 10,000 | 47.420 | 10,000 | 0.092 | ||
| 13/05/2025 | 0.109 | 137.400 | 3,380,000 | 45.257 | 2,770,000 | 0.087 | ||
| 12/05/2025 | 0.067 | 144.500 | 12,010,000 | 44.536 | 4,720,000 | 0.087 | 2,480,000 | 0.075 |
| 09/05/2025 | 0.100 | 141.000 | 3,360,000 | 51.553 | 3,360,000 | 0.103 | ||
| 08/05/2025 | 0.099 | 141.400 | 5,670,000 | 51.422 | 600,000 | 0.098 | 4,340,000 | 0.090 |
| 07/05/2025 | 0.114 | 139.000 | 4,400,000 | 51.204 | 3,670,000 | 0.101 | ||
| 06/05/2025 | 0.120 | 138.500 | 25,820,000 | 52.452 | 8,530,000 | 0.136 | 16,810,000 | 0.129 |
| 02/05/2025 | 0.168 | 132.500 | 5,400,000 | 55.373 | 2,700,000 | 0.167 | 2,700,000 | 0.166 |
| 30/04/2025 | 0.181 | 130.300 | 0 | 51.856 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
