28776 阿里中銀六甲沽Ａ (認沽證)
按盤價 
0.216 -0.001 (-0.461%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/06/2026 | 0.217 | 98.950 | 0 | 43.635 | ||||
| 22/06/2026 | 0.193 | 102.900 | 0 | 43.665 | ||||
| 18/06/2026 | 0.191 | 104.900 | 0 | 46.642 | ||||
| 17/06/2026 | 0.171 | 106.900 | 0 | 43.300 | ||||
| 16/06/2026 | 0.171 | 107.000 | 280,000 | 43.268 | 280,000 | 0.168 | ||
| 15/06/2026 | 0.160 | 109.300 | 0 | 43.493 | ||||
| 12/06/2026 | 0.160 | 110.200 | 870,000 | 44.655 | 770,000 | 0.159 | ||
| 11/06/2026 | 0.175 | 107.400 | 2,450,000 | 44.811 | 980,000 | 0.159 | 1,470,000 | 0.172 |
| 10/06/2026 | 0.141 | 113.500 | 920,000 | 41.778 | 160,000 | 0.149 | 610,000 | 0.142 |
| 09/06/2026 | 0.128 | 116.071 | 180,000 | 42.594 | 180,000 | 0.128 | ||
| 08/06/2026 | 0.124 | 117.771 | 890,000 | 43.454 | 300,000 | 0.123 | 590,000 | 0.127 |
| 05/06/2026 | 0.109 | 121.371 | 0 | 42.777 | ||||
| 04/06/2026 | 0.107 | 122.471 | 50,000 | 43.286 | 50,000 | 0.108 | ||
| 03/06/2026 | 0.097 | 125.571 | 140,000 | 43.351 | 140,000 | 0.097 | ||
| 02/06/2026 | 0.086 | 129.871 | 360,000 | 43.971 | 360,000 | 0.090 | ||
| 01/06/2026 | 0.108 | 121.771 | 230,000 | 42.534 | 180,000 | 0.111 | ||
| 29/05/2026 | 0.115 | 119.871 | 42,430,000 | 42.203 | 20,690,000 | 0.114 | 21,320,000 | 0.114 |
| 28/05/2026 | 0.114 | 120.771 | 0 | 42.835 | ||||
| 27/05/2026 | 0.108 | 123.271 | 230,000 | 43.649 | 230,000 | 0.108 | ||
| 26/05/2026 | 0.097 | 126.571 | 0 | 43.580 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
