日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/05/2025 | 0.010 | 32.050 | 0 | 196.415 | ||||
29/05/2025 | 0.010 | 32.750 | 0 | 167.072 | ||||
28/05/2025 | 0.010 | 31.950 | 0 | 161.495 | ||||
27/05/2025 | 0.010 | 31.900 | 0 | 149.996 | ||||
26/05/2025 | 0.010 | 31.700 | 0 | 142.273 | ||||
23/05/2025 | 0.010 | 31.850 | 0 | 120.045 | ||||
22/05/2025 | 0.013 | 32.100 | 0 | 118.396 | ||||
21/05/2025 | 0.013 | 32.550 | 0 | 110.179 | ||||
20/05/2025 | 0.013 | 32.450 | 0 | 106.753 | ||||
19/05/2025 | 0.014 | 31.450 | 0 | 112.098 | ||||
16/05/2025 | 0.014 | 31.650 | 0 | 100.891 | ||||
15/05/2025 | 0.014 | 32.350 | 0 | 93.507 | ||||
14/05/2025 | 0.014 | 32.850 | 0 | 87.913 | ||||
13/05/2025 | 0.014 | 31.300 | 0 | 95.616 | ||||
12/05/2025 | 0.015 | 31.700 | 0 | 92.084 | ||||
09/05/2025 | 0.015 | 30.250 | 0 | 95.107 | ||||
08/05/2025 | 0.015 | 30.400 | 0 | 92.342 | ||||
07/05/2025 | 0.015 | 29.850 | 0 | 93.879 | ||||
06/05/2025 | 0.015 | 29.600 | 0 | 93.628 | ||||
02/05/2025 | 0.015 | 29.300 | 0 | 89.201 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 02/06/2025 08:21 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |