日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
01/09/2025 | 0.018 | 19.950 | 0 | 91.083 | ||||
29/08/2025 | 0.018 | 19.510 | 0 | 89.988 | ||||
28/08/2025 | 0.018 | 19.400 | 0 | 89.483 | ||||
27/08/2025 | 0.018 | 18.640 | 0 | 95.067 | ||||
26/08/2025 | 0.018 | 18.990 | 0 | 90.361 | ||||
25/08/2025 | 0.018 | 18.830 | 0 | 90.350 | ||||
22/08/2025 | 0.018 | 18.730 | 0 | 87.137 | ||||
21/08/2025 | 0.018 | 18.760 | 0 | 85.619 | ||||
20/08/2025 | 0.018 | 18.650 | 0 | 85.359 | ||||
19/08/2025 | 0.018 | 18.560 | 0 | 84.957 | ||||
18/08/2025 | 0.018 | 18.590 | 0 | 83.576 | ||||
15/08/2025 | 0.018 | 18.900 | 0 | 77.959 | ||||
14/08/2025 | 0.018 | 18.990 | 0 | 76.315 | ||||
13/08/2025 | 0.018 | 19.010 | 0 | 75.264 | ||||
12/08/2025 | 0.018 | 18.790 | 0 | 76.099 | ||||
11/08/2025 | 0.018 | 18.560 | 0 | 77.012 | ||||
08/08/2025 | 0.018 | 18.700 | 0 | 73.510 | ||||
07/08/2025 | 0.018 | 18.800 | 0 | 72.019 | ||||
06/08/2025 | 0.018 | 18.760 | 0 | 71.596 | ||||
05/08/2025 | 0.018 | 18.650 | 0 | 71.679 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 02/09/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |