28709 Ｓ金法興五九購Ａ (認購證)
按盤價 
0.400 +0.010 (+2.564%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/09/2025 | 0.390 | 2,545.000 | 0 | |||||
| 03/09/2025 | 0.385 | 2,540.000 | 7,500 | 7,500 | 0.385 | |||
| 02/09/2025 | 0.310 | 2,495.000 | 0 | 17.236 | ||||
| 01/09/2025 | 0.305 | 2,496.000 | 0 | 13.026 | ||||
| 29/08/2025 | 0.230 | 2,448.000 | 0 | 16.241 | ||||
| 28/08/2025 | 0.215 | 2,438.000 | 0 | 16.220 | ||||
| 27/08/2025 | 0.205 | 2,418.000 | 0 | 20.146 | ||||
| 26/08/2025 | 0.205 | 2,425.000 | 0 | 18.685 | ||||
| 25/08/2025 | 0.200 | 2,419.000 | 0 | 19.089 | ||||
| 22/08/2025 | 0.174 | 2,401.000 | 0 | 18.029 | ||||
| 21/08/2025 | 0.180 | 2,403.000 | 0 | 18.361 | ||||
| 20/08/2025 | 0.176 | 2,393.000 | 0 | 19.610 | ||||
| 19/08/2025 | 0.188 | 2,396.000 | 0 | 20.700 | ||||
| 18/08/2025 | 0.203 | 2,414.000 | 0 | 19.034 | ||||
| 15/08/2025 | 0.203 | 2,410.000 | 0 | 19.222 | ||||
| 14/08/2025 | 0.218 | 2,420.000 | 0 | 19.239 | ||||
| 13/08/2025 | 0.231 | 2,426.000 | 0 | 19.783 | ||||
| 12/08/2025 | 0.233 | 2,425.000 | 0 | 20.147 | ||||
| 11/08/2025 | 0.240 | 2,429.000 | 80,000 | 20.163 | 80,000 | 0.255 | ||
| 08/08/2025 | 0.280 | 2,460.000 | 0 | 18.730 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
