日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
02/06/2025 | 0.330 | 2,425.000 | 7,500 | 22.303 | 7,500 | 0.302 | ||
30/05/2025 | 0.290 | 2,383.000 | 0 | 22.980 | ||||
29/05/2025 | 0.290 | 2,375.000 | 0 | 23.717 | ||||
28/05/2025 | 0.310 | 2,399.000 | 0 | 22.914 | ||||
27/05/2025 | 0.300 | 2,376.000 | 0 | 23.825 | ||||
26/05/2025 | 0.330 | 2,408.000 | 0 | 23.019 | ||||
23/05/2025 | 0.330 | 2,404.000 | 0 | 23.169 | ||||
22/05/2025 | 0.330 | 2,404.000 | 0 | 23.073 | ||||
21/05/2025 | 0.315 | 2,391.000 | 0 | 23.023 | ||||
20/05/2025 | 0.255 | 2,326.000 | 0 | 22.569 | ||||
19/05/2025 | 0.255 | 2,330.000 | 0 | 22.088 | ||||
16/05/2025 | 0.240 | 2,306.000 | 20,000 | 22.680 | 20,000 | 0.247 | ||
15/05/2025 | 0.194 | 2,253.000 | 22,500 | 22.970 | 22,500 | 0.198 | ||
14/05/2025 | 0.260 | 2,323.000 | 2,500 | 22.695 | 2,500 | 0.260 | ||
13/05/2025 | 0.270 | 2,340.000 | 35,000 | 21.870 | 35,000 | 0.257 | ||
12/05/2025 | 0.260 | 2,313.000 | 0 | 23.413 | ||||
09/05/2025 | 0.340 | 2,388.000 | 0 | 22.739 | ||||
08/05/2025 | 0.355 | 2,396.000 | 2,500 | 23.094 | 2,500 | 0.355 | ||
07/05/2025 | 0.390 | 2,420.000 | 0 | 23.421 | ||||
06/05/2025 | 0.380 | 2,410.000 | 12,500 | 23.359 | 10,000 | 0.385 | 2,500 | 0.380 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 03/06/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |