28699 阿里摩利七六購Ａ (認購證)
按盤價 
0.046 -0.004 (-8.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.050 | 110.000 | 8,840,000 | 48.550 | 3,510,000 | 0.050 | 4,760,000 | 0.051 |
| 23/09/2026 | 0.053 | 109.800 | 2,790,000 | 49.683 | 820,000 | 0.057 | 1,930,000 | 0.056 |
| 22/09/2026 | 0.066 | 114.800 | 4,220,000 | 49.582 | 3,160,000 | 0.069 | 910,000 | 0.070 |
| 21/09/2026 | 0.059 | 112.600 | 1,300,000 | 49.113 | 850,000 | 0.058 | 400,000 | 0.059 |
| 18/09/2026 | 0.052 | 109.300 | 3,900,000 | 49.205 | 790,000 | 0.051 | 2,900,000 | 0.052 |
| 17/09/2026 | 0.043 | 105.100 | 940,000 | 49.253 | 660,000 | 0.042 | 220,000 | 0.042 |
| 16/09/2026 | 0.046 | 106.200 | 780,000 | 49.398 | 260,000 | 0.047 | 510,000 | 0.047 |
| 15/09/2026 | 0.049 | 107.200 | 1,040,000 | 49.576 | 890,000 | 0.049 | 100,000 | 0.046 |
| 14/09/2026 | 0.046 | 105.900 | 1,630,000 | 49.440 | 1,040,000 | 0.044 | 540,000 | 0.046 |
| 11/09/2026 | 0.050 | 107.500 | 3,960,000 | 49.287 | 1,230,000 | 0.048 | 2,630,000 | 0.048 |
| 10/09/2026 | 0.052 | 106.900 | 1,150,000 | 50.407 | 250,000 | 0.050 | 900,000 | 0.052 |
| 09/09/2026 | 0.059 | 109.800 | 640,000 | 50.267 | 290,000 | 0.059 | 340,000 | 0.057 |
| 08/09/2026 | 0.057 | 109.500 | 600,000 | 49.751 | 300,000 | 0.056 | 300,000 | 0.056 |
| 07/09/2026 | 0.058 | 109.600 | 1,830,000 | 49.903 | 940,000 | 0.059 | 890,000 | 0.060 |
| 04/09/2026 | 0.058 | 110.100 | 3,130,000 | 49.189 | 1,990,000 | 0.060 | 1,010,000 | 0.059 |
| 03/09/2026 | 0.053 | 107.500 | 1,880,000 | 49.565 | 910,000 | 0.058 | 920,000 | 0.058 |
| 02/09/2026 | 0.060 | 109.900 | 3,540,000 | 49.820 | 1,760,000 | 0.057 | 1,540,000 | 0.057 |
| 01/09/2026 | 0.062 | 110.400 | 7,320,000 | 49.987 | 710,000 | 0.065 | 6,400,000 | 0.063 |
| 31/08/2026 | 0.073 | 114.200 | 1,100,000 | 50.047 | 550,000 | 0.071 | 550,000 | 0.071 |
| 28/08/2026 | 0.072 | 113.900 | 1,470,000 | 49.719 | 780,000 | 0.071 | 660,000 | 0.071 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
