28687 藥明華泰五六購Ｂ (認購證)
按盤價 
0.081 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/06/2025 | 0.081 | 24.950 | 0 | |||||
| 30/05/2025 | 0.081 | 24.950 | 0 | |||||
| 29/05/2025 | 0.081 | 25.750 | 0 | |||||
| 28/05/2025 | 0.081 | 23.400 | 0 | 29.085 | ||||
| 27/05/2025 | 0.108 | 23.700 | 0 | 28.975 | ||||
| 26/05/2025 | 0.077 | 23.100 | 45,000 | 39.703 | 45,000 | 0.113 | ||
| 23/05/2025 | 0.145 | 23.850 | 0 | 44.733 | ||||
| 22/05/2025 | 0.170 | 24.050 | 0 | 50.042 | ||||
| 21/05/2025 | 0.231 | 24.700 | 40,000 | 55.529 | 40,000 | 0.231 | ||
| 20/05/2025 | 0.181 | 24.150 | 450,000 | 47.723 | 450,000 | 0.183 | ||
| 19/05/2025 | 0.171 | 23.750 | 250,000 | 57.549 | 250,000 | 0.171 | ||
| 16/05/2025 | 0.162 | 23.550 | 18,100,000 | 54.566 | 9,050,000 | 0.188 | 9,050,000 | 0.187 |
| 15/05/2025 | 0.197 | 23.850 | 0 | 60.726 | ||||
| 14/05/2025 | 0.197 | 23.800 | 0 | 60.773 | ||||
| 13/05/2025 | 0.170 | 23.150 | 1,980,000 | 65.596 | 990,000 | 0.174 | ||
| 12/05/2025 | 0.184 | 23.250 | 10,000 | 67.698 | 10,000 | 0.149 | ||
| 09/05/2025 | 0.188 | 23.100 | 600,000 | 68.803 | 300,000 | 0.188 | ||
| 08/05/2025 | 0.167 | 22.550 | 0 | 71.374 | ||||
| 07/05/2025 | 0.142 | 21.700 | 325,000 | 77.115 | 325,000 | 0.142 | ||
| 06/05/2025 | 0.225 | 23.250 | 15,000 | 76.101 | 15,000 | 0.244 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/06/2025 17:16 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
