28686 中芯摩通五七購Ａ (認購證)
按盤價 
0.130 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/07/2025 | 0.130 | 48.550 | 0 | |||||
| 21/07/2025 | 0.130 | 47.250 | 0 | |||||
| 18/07/2025 | 0.130 | 47.100 | 25,000 | 25,000 | 0.119 | |||
| 17/07/2025 | 0.120 | 46.300 | 100,000 | 48.920 | 100,000 | 0.108 | ||
| 16/07/2025 | 0.106 | 45.400 | 100,000 | 65.461 | 100,000 | 0.106 | ||
| 15/07/2025 | 0.107 | 45.600 | 100,000 | 48.239 | 100,000 | 0.123 | ||
| 14/07/2025 | 0.128 | 46.450 | 250,000 | 70.104 | 150,000 | 0.119 | 100,000 | 0.128 |
| 11/07/2025 | 0.118 | 45.950 | 150,000 | 58.027 | 100,000 | 0.106 | 50,000 | 0.118 |
| 10/07/2025 | 0.103 | 44.950 | 550,000 | 61.729 | 350,000 | 0.099 | 200,000 | 0.104 |
| 09/07/2025 | 0.100 | 44.650 | 300,000 | 63.577 | 300,000 | 0.107 | ||
| 08/07/2025 | 0.120 | 45.650 | 500,000 | 68.956 | 500,000 | 0.120 | ||
| 07/07/2025 | 0.094 | 44.300 | 0 | 58.977 | ||||
| 04/07/2025 | 0.091 | 43.950 | 600,000 | 58.209 | 300,000 | 0.090 | 300,000 | 0.100 |
| 03/07/2025 | 0.086 | 43.300 | 200,000 | 63.366 | 100,000 | 0.090 | 100,000 | 0.088 |
| 02/07/2025 | 0.091 | 43.550 | 0 | 63.875 | ||||
| 30/06/2025 | 0.112 | 44.700 | 50,000 | 66.606 | 50,000 | 0.124 | ||
| 27/06/2025 | 0.113 | 44.850 | 50,000 | 61.056 | 50,000 | 0.120 | ||
| 26/06/2025 | 0.106 | 44.500 | 0 | 57.764 | ||||
| 25/06/2025 | 0.104 | 44.050 | 0 | 62.505 | ||||
| 24/06/2025 | 0.073 | 41.700 | 0 | 61.900 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/07/2025 13:35 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
