28653 招行法興五甲購Ａ (認購證)
按盤價 
0.178 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.178 | 51.100 | 0 | 39.363 | ||||
| 15/07/2025 | 0.175 | 50.850 | 112,500 | 39.827 | 112,500 | 0.177 | ||
| 14/07/2025 | 0.183 | 51.150 | 0 | 41.501 | ||||
| 11/07/2025 | 0.186 | 51.250 | 12,500 | 41.785 | 12,500 | 0.188 | ||
| 10/07/2025 | 0.198 | 52.200 | 0 | 40.022 | ||||
| 09/07/2025 | 0.186 | 51.250 | 0 | 41.456 | ||||
| 08/07/2025 | 0.186 | 51.450 | 0 | 39.840 | ||||
| 07/07/2025 | 0.185 | 51.350 | 0 | 39.986 | ||||
| 04/07/2025 | 0.197 | 51.900 | 0 | 41.346 | ||||
| 03/07/2025 | 0.207 | 52.500 | 0 | 57.566 | ||||
| 02/07/2025 | 0.230 | 53.810 | 0 | 42.137 | ||||
| 30/06/2025 | 0.215 | 52.660 | 0 | 43.661 | ||||
| 27/06/2025 | 0.220 | 52.960 | 0 | 43.319 | ||||
| 26/06/2025 | 0.239 | 54.310 | 0 | 41.599 | ||||
| 25/06/2025 | 0.234 | 53.960 | 10,000 | 41.871 | 10,000 | 0.226 | ||
| 24/06/2025 | 0.212 | 52.760 | 0 | 40.295 | ||||
| 23/06/2025 | 0.199 | 51.710 | 0 | 41.955 | ||||
| 20/06/2025 | 0.184 | 50.910 | 0 | 40.173 | ||||
| 19/06/2025 | 0.175 | 49.960 | 0 | 42.465 | ||||
| 18/06/2025 | 0.194 | 50.960 | 0 | 44.303 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
