| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/10/2025 | 0.098 | 48.560 | 5,000 | 38.083 | 5,000 | 0.099 | ||
| 28/10/2025 | 0.118 | 49.800 | 0 | 27.463 | ||||
| 27/10/2025 | 0.118 | 49.740 | 5,000 | 31.371 | ||||
| 24/10/2025 | 0.123 | 49.800 | 10,000 | 38.590 | 10,000 | 0.123 | ||
| 23/10/2025 | 0.122 | 49.960 | 0 | 27.245 | ||||
| 22/10/2025 | 0.122 | 49.460 | 0 | 45.155 | ||||
| 21/10/2025 | 0.122 | 49.740 | 0 | 36.417 | ||||
| 20/10/2025 | 0.113 | 49.300 | 0 | 33.545 | ||||
| 17/10/2025 | 0.113 | 49.040 | 0 | 38.649 | ||||
| 16/10/2025 | 0.114 | 49.300 | 0 | 32.800 | ||||
| 15/10/2025 | 0.107 | 48.920 | 0 | 31.707 | ||||
| 14/10/2025 | 0.095 | 48.160 | 0 | 32.528 | ||||
| 13/10/2025 | 0.062 | 46.000 | 0 | 32.090 | ||||
| 10/10/2025 | 0.069 | 46.280 | 0 | 33.612 | ||||
| 09/10/2025 | 0.071 | 46.680 | 0 | 29.549 | ||||
| 08/10/2025 | 0.067 | 46.140 | 0 | 32.685 | ||||
| 06/10/2025 | 0.073 | 46.480 | 0 | 32.984 | ||||
| 03/10/2025 | 0.073 | 46.580 | 0 | 30.534 | ||||
| 02/10/2025 | 0.075 | 46.480 | 25,000 | 33.142 | 25,000 | 0.076 | ||
| 30/09/2025 | 0.079 | 46.760 | 0 | 32.337 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |