日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
23/07/2025 | 0.171 | 11.860 | 37,000 | 39.403 | ||||
22/07/2025 | 0.177 | 11.960 | 10,000 | 39.455 | 10,000 | 0.177 | ||
21/07/2025 | 0.168 | 11.760 | 1,015,000 | 39.782 | 1,005,000 | 0.182 | ||
18/07/2025 | 0.195 | 12.200 | 927,500 | 40.175 | 329,500 | 0.184 | 400,000 | 0.184 |
17/07/2025 | 0.182 | 11.980 | 1,958,000 | 40.001 | 392,000 | 0.178 | 1,545,000 | 0.177 |
16/07/2025 | 0.170 | 11.740 | 20,000 | 40.170 | 20,000 | 0.174 | ||
15/07/2025 | 0.165 | 11.640 | 0 | 40.319 | ||||
14/07/2025 | 0.143 | 11.200 | 0 | 40.353 | ||||
11/07/2025 | 0.143 | 11.100 | 0 | 41.255 | ||||
10/07/2025 | 0.145 | 11.200 | 0 | 40.589 | ||||
09/07/2025 | 0.146 | 11.180 | 0 | 40.963 | ||||
08/07/2025 | 0.148 | 11.200 | 0 | 41.308 | ||||
07/07/2025 | 0.150 | 11.280 | 0 | 40.844 | ||||
04/07/2025 | 0.157 | 11.380 | 0 | 41.113 | ||||
03/07/2025 | 0.149 | 11.360 | 0 | 39.620 | ||||
02/07/2025 | 0.149 | 11.300 | 0 | 40.197 | ||||
30/06/2025 | 0.145 | 11.220 | 400,000 | 40.058 | 400,000 | 0.147 | ||
27/06/2025 | 0.143 | 11.320 | 0 | 38.484 | ||||
26/06/2025 | 0.143 | 11.280 | 400,000 | 38.849 | 400,000 | 0.144 | ||
25/06/2025 | 0.153 | 11.400 | 0 | 39.628 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 23/07/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |