28560 鐵塔法巴六十購Ａ (認購證)
按盤價 
0.166 -0.001 (-0.599%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/07/2025 | 0.167 | 11.780 | 31,000 | 39.512 | 25,000 | 0.170 | 6,000 | 0.166 |
| 23/07/2025 | 0.171 | 11.860 | 37,000 | 39.403 | 7,000 | 0.171 | 30,000 | 0.175 |
| 22/07/2025 | 0.177 | 11.960 | 10,000 | 39.455 | 10,000 | 0.177 | ||
| 21/07/2025 | 0.168 | 11.760 | 1,015,000 | 39.782 | 1,005,000 | 0.182 | ||
| 18/07/2025 | 0.195 | 12.200 | 927,500 | 40.175 | 329,500 | 0.184 | 400,000 | 0.184 |
| 17/07/2025 | 0.182 | 11.980 | 1,958,000 | 40.001 | 392,000 | 0.178 | 1,545,000 | 0.177 |
| 16/07/2025 | 0.170 | 11.740 | 20,000 | 40.170 | 20,000 | 0.174 | ||
| 15/07/2025 | 0.165 | 11.640 | 0 | 40.319 | ||||
| 14/07/2025 | 0.143 | 11.200 | 0 | 40.353 | ||||
| 11/07/2025 | 0.143 | 11.100 | 0 | 41.255 | ||||
| 10/07/2025 | 0.145 | 11.200 | 0 | 40.589 | ||||
| 09/07/2025 | 0.146 | 11.180 | 0 | 40.963 | ||||
| 08/07/2025 | 0.148 | 11.200 | 0 | 41.308 | ||||
| 07/07/2025 | 0.150 | 11.280 | 0 | 40.844 | ||||
| 04/07/2025 | 0.157 | 11.380 | 0 | 41.113 | ||||
| 03/07/2025 | 0.149 | 11.360 | 0 | 39.620 | ||||
| 02/07/2025 | 0.149 | 11.300 | 0 | 40.197 | ||||
| 30/06/2025 | 0.145 | 11.220 | 400,000 | 40.058 | 400,000 | 0.147 | ||
| 27/06/2025 | 0.143 | 11.320 | 0 | 38.484 | ||||
| 26/06/2025 | 0.143 | 11.280 | 400,000 | 38.849 | 400,000 | 0.144 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
