28560 鐵塔法巴六十購Ａ (認購證)
按盤價 
0.122 +0.011 (+9.910%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/09/2025 | 0.111 | 11.080 | 6,628,000 | 35.672 | 3,190,000 | 0.112 | 3,438,000 | 0.112 |
| 04/09/2025 | 0.111 | 11.014 | 6,872,000 | 34.767 | 2,886,000 | 0.118 | 3,986,000 | 0.116 |
| 03/09/2025 | 0.121 | 11.084 | 8,136,000 | 36.240 | 3,856,000 | 0.126 | 3,890,000 | 0.126 |
| 02/09/2025 | 0.132 | 11.314 | 7,060,000 | 36.442 | 4,380,000 | 0.132 | 2,580,000 | 0.132 |
| 01/09/2025 | 0.136 | 11.474 | 3,726,000 | 35.492 | 1,046,000 | 0.139 | 2,648,000 | 0.140 |
| 29/08/2025 | 0.145 | 11.594 | 12,056,000 | 35.938 | 5,648,000 | 0.158 | 6,008,000 | 0.157 |
| 28/08/2025 | 0.157 | 11.884 | 3,983,000 | 35.119 | 2,279,000 | 0.149 | 1,639,000 | 0.149 |
| 27/08/2025 | 0.145 | 11.624 | 12,130,000 | 35.495 | 5,086,000 | 0.155 | 6,886,000 | 0.153 |
| 26/08/2025 | 0.157 | 11.664 | 3,796,000 | 39.028 | 1,898,000 | 0.159 | 1,898,000 | 0.157 |
| 25/08/2025 | 0.158 | 11.684 | 1,903,000 | 38.965 | 562,000 | 0.159 | 1,097,000 | 0.159 |
| 22/08/2025 | 0.155 | 11.634 | 9,208,000 | 38.734 | 4,604,000 | 0.153 | 4,604,000 | 0.152 |
| 21/08/2025 | 0.156 | 11.634 | 2,044,000 | 38.896 | 1,022,000 | 0.153 | 1,022,000 | 0.152 |
| 20/08/2025 | 0.146 | 11.464 | 3,140,000 | 38.589 | 1,570,000 | 0.143 | 1,570,000 | 0.143 |
| 19/08/2025 | 0.149 | 11.444 | 950,000 | 39.403 | 480,000 | 0.148 | 470,000 | 0.149 |
| 18/08/2025 | 0.154 | 11.484 | 4,928,000 | 39.984 | 2,464,000 | 0.155 | 2,464,000 | 0.155 |
| 15/08/2025 | 0.157 | 11.534 | 1,776,000 | 39.915 | 888,000 | 0.159 | 888,000 | 0.157 |
| 14/08/2025 | 0.158 | 11.614 | 1,250,000 | 39.188 | 620,000 | 0.160 | 630,000 | 0.159 |
| 13/08/2025 | 0.160 | 11.644 | 1,908,000 | 39.225 | 954,000 | 0.159 | 954,000 | 0.158 |
| 12/08/2025 | 0.159 | 11.564 | 3,472,000 | 39.928 | 1,734,000 | 0.160 | 1,738,000 | 0.160 |
| 11/08/2025 | 0.164 | 11.654 | 957,000 | 39.929 | 467,000 | 0.163 | 490,000 | 0.162 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
