28515 阿里摩利五九購Ｃ (認購證)
按盤價 
0.017 -0.005 (-22.727%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.022 | 118.100 | 4,000,000 | 45.844 | ||||
| 28/05/2025 | 0.018 | 115.700 | 5,600,000 | 45.350 | ||||
| 27/05/2025 | 0.021 | 118.000 | 1,830,000 | 44.667 | ||||
| 26/05/2025 | 0.021 | 116.900 | 2,630,000 | 45.583 | ||||
| 23/05/2025 | 0.022 | 118.800 | 36,930,000 | 43.699 | 27,870,000 | 0.024 | ||
| 22/05/2025 | 0.026 | 119.100 | 17,150,000 | 45.595 | 1,240,000 | 0.027 | ||
| 21/05/2025 | 0.032 | 123.100 | 3,170,000 | 44.459 | 510,000 | 0.032 | 1,750,000 | 0.035 |
| 20/05/2025 | 0.032 | 121.700 | 16,820,000 | 45.042 | 1,590,000 | 0.032 | 10,420,000 | 0.031 |
| 19/05/2025 | 0.029 | 119.200 | 10,060,000 | 45.899 | 730,000 | 0.029 | 1,790,000 | 0.030 |
| 16/05/2025 | 0.038 | 123.400 | 51,380,000 | 44.321 | 10,850,000 | 0.033 | 17,270,000 | 0.034 |
| 15/05/2025 | 0.055 | 128.900 | 10,060,000 | 45.157 | ||||
| 14/05/2025 | 0.059 | 130.400 | 11,900,000 | 44.755 | 3,510,000 | 0.052 | ||
| 13/05/2025 | 0.049 | 126.100 | 17,370,000 | 45.553 | 590,000 | 0.053 | 6,010,000 | 0.059 |
| 12/05/2025 | 0.067 | 131.200 | 12,870,000 | 46.368 | 1,370,000 | 0.052 | ||
| 09/05/2025 | 0.047 | 123.600 | 7,270,000 | 46.728 | 2,600,000 | 0.046 | ||
| 08/05/2025 | 0.042 | 121.500 | 6,310,000 | 46.658 | 1,740,000 | 0.043 | ||
| 07/05/2025 | 0.044 | 121.300 | 16,340,000 | 47.569 | 8,670,000 | 0.048 | ||
| 06/05/2025 | 0.049 | 123.800 | 6,440,000 | 46.688 | ||||
| 02/05/2025 | 0.047 | 122.000 | 18,200,000 | 47.077 | 2,680,000 | 0.044 | ||
| 30/04/2025 | 0.037 | 117.500 | 13,090,000 | 47.029 | 3,140,000 | 0.034 | 290,000 | 0.036 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
