28473 建板麥銀六十購Ｂ (認購證)
按盤價 
0.465 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/08/2026 | 0.465 | 39.940 | 1,180,000 | 115.828 | ||||
| 24/08/2026 | 0.305 | 35.100 | 1,610,000 | 118.624 | 585,000 | 0.296 | ||
| 21/08/2026 | 0.400 | 37.280 | 1,050,000 | 118.850 | 15,000 | 0.380 | ||
| 20/08/2026 | 0.330 | 35.940 | 0 | 114.560 | ||||
| 19/08/2026 | 0.330 | 36.240 | 20,000 | 111.985 | 20,000 | 0.339 | ||
| 18/08/2026 | 0.440 | 38.700 | 840,000 | 113.897 | 10,000 | 0.440 | ||
| 17/08/2026 | 0.650 | 42.120 | 1,000,000 | 121.028 | ||||
| 14/08/2026 | 0.320 | 38.600 | 1,305,000 | 93.664 | ||||
| 13/08/2026 | 0.385 | 38.580 | 0 | 102.817 | ||||
| 12/08/2026 | 0.385 | 38.700 | 0 | 101.482 | ||||
| 11/08/2026 | 0.385 | 34.960 | 0 | 122.377 | ||||
| 10/08/2026 | 0.385 | 35.720 | 0 | 117.114 | ||||
| 07/08/2026 | 0.385 | 38.360 | 0 | 100.199 | ||||
| 06/08/2026 | 0.375 | 34.900 | 0 | 117.446 | ||||
| 05/08/2026 | 0.375 | 34.320 | 10,000 | 120.112 | 10,000 | 0.375 | ||
| 04/08/2026 | 0.250 | 31.120 | 10,000 | 116.057 | 10,000 | 0.250 | ||
| 03/08/2026 | 0.210 | 30.000 | 100,000 | 113.677 | 100,000 | 0.179 | ||
| 31/07/2026 | 0.205 | 29.420 | 0 | 113.890 | ||||
| 30/07/2026 | 0.198 | 29.140 | 200,000 | 113.317 | 200,000 | 0.205 | ||
| 29/07/2026 | 0.275 | 31.540 | 200,000 | 114.430 | 200,000 | 0.250 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/08/2026 08:39 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
