28455 吉利瑞銀六十購Ａ (認購證)
按盤價 
0.015 +0.001 (+7.143%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/07/2026 | 0.014 | 18.130 | 190,000 | 62.431 | 190,000 | 0.014 | ||
| 08/07/2026 | 0.019 | 18.990 | 0 | 61.252 | ||||
| 07/07/2026 | 0.020 | 19.220 | 80,000 | 60.350 | 80,000 | 0.017 | ||
| 06/07/2026 | 0.018 | 18.640 | 1,140,000 | 61.827 | 530,000 | 0.023 | 610,000 | 0.022 |
| 03/07/2026 | 0.017 | 18.300 | 560,000 | 61.998 | 520,000 | 0.016 | 40,000 | 0.013 |
| 02/07/2026 | 0.013 | 17.320 | 880,000 | 63.694 | 370,000 | 0.013 | 510,000 | 0.012 |
| 30/06/2026 | 0.011 | 16.860 | 0 | 63.590 | ||||
| 29/06/2026 | 0.011 | 16.920 | 0 | 62.958 | ||||
| 26/06/2026 | 0.011 | 17.060 | 220,000 | 61.321 | 210,000 | 0.011 | 10,000 | 0.011 |
| 25/06/2026 | 0.011 | 17.220 | 110,000 | 60.199 | 110,000 | 0.011 | ||
| 24/06/2026 | 0.014 | 17.560 | 330,000 | 60.893 | 120,000 | 0.013 | 210,000 | 0.012 |
| 23/06/2026 | 0.015 | 17.820 | 100,000 | 60.054 | 100,000 | 0.015 | ||
| 22/06/2026 | 0.014 | 17.450 | 320,000 | 60.897 | 100,000 | 0.013 | 220,000 | 0.013 |
| 18/06/2026 | 0.017 | 18.590 | 0 | 56.280 | ||||
| 17/06/2026 | 0.021 | 19.040 | 1,660,000 | 56.318 | 280,000 | 0.018 | 1,380,000 | 0.021 |
| 16/06/2026 | 0.024 | 19.580 | 2,880,000 | 55.058 | 2,360,000 | 0.028 | 520,000 | 0.027 |
| 15/06/2026 | 0.030 | 20.040 | 690,000 | 55.452 | 580,000 | 0.028 | 10,000 | 0.030 |
| 12/06/2026 | 0.023 | 19.150 | 1,390,000 | 55.733 | 200,000 | 0.023 | 1,190,000 | 0.023 |
| 11/06/2026 | 0.022 | 18.890 | 810,000 | 55.391 | 650,000 | 0.023 | 150,000 | 0.025 |
| 10/06/2026 | 0.022 | 18.820 | 4,870,000 | 55.509 | 1,910,000 | 0.022 | 2,720,000 | 0.022 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
