28440 智譜法巴六十購Ｂ (認購證)
按盤價 
0.710 -0.030 (-4.054%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/05/2026 | 0.740 | 1,090.000 | 5,000 | 169.390 | 5,000 | 0.740 | ||
| 13/05/2026 | 0.820 | 1,150.000 | 120,000 | 169.771 | 100,000 | 0.792 | 20,000 | 0.605 |
| 12/05/2026 | 0.475 | 840.000 | 0 | 172.939 | ||||
| 11/05/2026 | 0.560 | 899.000 | 0 | 176.740 | ||||
| 08/05/2026 | 0.600 | 923.000 | 10,000 | 177.698 | 10,000 | 0.610 | ||
| 07/05/2026 | 0.620 | 975.000 | 0 | 169.102 | ||||
| 06/05/2026 | 0.600 | 928.500 | 0 | 175.332 | ||||
| 05/05/2026 | 0.610 | 919.500 | 0 | 179.013 | ||||
| 04/05/2026 | 0.640 | 957.000 | 110,000 | 175.628 | 85,000 | 0.624 | 25,000 | 0.620 |
| 30/04/2026 | 0.530 | 868.000 | 40,000 | 172.077 | 40,000 | 0.530 | ||
| 29/04/2026 | 0.480 | 816.500 | 20,000 | 173.013 | 20,000 | 0.475 | ||
| 28/04/2026 | 0.490 | 800.000 | 225,000 | 178.802 | 30,000 | 0.495 | 195,000 | 0.526 |
| 27/04/2026 | 0.640 | 914.500 | 0 | 182.137 | ||||
| 24/04/2026 | 0.670 | 935.000 | 180,000 | 181.636 | 90,000 | 0.670 | 90,000 | 0.689 |
| 23/04/2026 | 0.790 | 1,028.000 | 10,000 | 181.846 | 5,000 | 0.760 | 5,000 | 0.820 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
