28400 吉利摩通七一購Ａ (認購證)
按盤價 
0.029 +0.005 (+20.833%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/07/2026 | 0.024 | 18.130 | 3,680,000 | 55.304 | 300,000 | 0.024 | 3,280,000 | 0.026 |
| 08/07/2026 | 0.033 | 18.990 | 160,000 | 55.577 | 70,000 | 0.035 | 90,000 | 0.037 |
| 07/07/2026 | 0.035 | 19.220 | 0 | 55.266 | ||||
| 06/07/2026 | 0.031 | 18.640 | 310,000 | 55.930 | 300,000 | 0.034 | ||
| 03/07/2026 | 0.027 | 18.300 | 600,000 | 55.172 | 600,000 | 0.022 | ||
| 02/07/2026 | 0.020 | 17.320 | 0 | 55.522 | ||||
| 30/06/2026 | 0.020 | 16.860 | 0 | 57.122 | ||||
| 29/06/2026 | 0.020 | 16.920 | 500,000 | 56.732 | 500,000 | 0.023 | ||
| 26/06/2026 | 0.022 | 17.060 | 0 | 56.830 | ||||
| 25/06/2026 | 0.023 | 17.220 | 0 | 56.553 | ||||
| 24/06/2026 | 0.026 | 17.560 | 0 | 56.484 | ||||
| 23/06/2026 | 0.026 | 17.820 | 2,470,000 | 55.267 | 2,370,000 | 0.024 | 100,000 | 0.026 |
| 22/06/2026 | 0.023 | 17.450 | 7,330,000 | 55.189 | 2,480,000 | 0.023 | 4,850,000 | 0.019 |
| 18/06/2026 | 0.032 | 18.590 | 0 | 54.058 | ||||
| 17/06/2026 | 0.038 | 19.040 | 20,000 | 54.344 | 10,000 | 0.039 | 10,000 | 0.037 |
| 16/06/2026 | 0.045 | 19.580 | 0 | 54.386 | ||||
| 15/06/2026 | 0.052 | 20.040 | 0 | 54.483 | ||||
| 12/06/2026 | 0.039 | 19.150 | 0 | 53.652 | ||||
| 11/06/2026 | 0.039 | 18.890 | 270,000 | 53.885 | 270,000 | 0.042 | ||
| 10/06/2026 | 0.038 | 18.820 | 5,450,000 | 53.697 | 5,450,000 | 0.036 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
