28382 智譜法興六十購Ａ (認購證)
按盤價 
0.740 -0.060 (-7.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/05/2026 | 0.800 | 1,090.000 | 85,000 | 172.377 | 30,000 | 0.908 | 55,000 | 0.835 |
| 13/05/2026 | 0.900 | 1,150.000 | 240,000 | 175.725 | 180,000 | 0.773 | 60,000 | 0.768 |
| 12/05/2026 | 0.510 | 840.000 | 35,000 | 173.883 | 25,000 | 0.518 | ||
| 11/05/2026 | 0.570 | 899.000 | 20,000 | 171.713 | 20,000 | 0.600 | ||
| 08/05/2026 | 0.620 | 923.000 | 390,000 | 174.671 | 385,000 | 0.629 | 5,000 | 0.640 |
| 07/05/2026 | 0.650 | 975.000 | 70,000 | 167.559 | 70,000 | 0.646 | ||
| 06/05/2026 | 0.620 | 928.500 | 10,165,000 | 172.258 | 5,095,000 | 0.629 | 5,070,000 | 0.630 |
| 05/05/2026 | 0.630 | 919.500 | 30,100,000 | 176.069 | 15,010,000 | 0.633 | 15,090,000 | 0.630 |
| 04/05/2026 | 0.680 | 957.000 | 10,325,000 | 176.387 | 5,275,000 | 0.622 | 5,050,000 | 0.620 |
| 30/04/2026 | 0.570 | 868.000 | 50,395,000 | 173.766 | 25,210,000 | 0.513 | 25,185,000 | 0.513 |
| 29/04/2026 | 0.520 | 816.500 | 50,225,000 | 175.371 | 25,075,000 | 0.528 | 25,150,000 | 0.528 |
| 28/04/2026 | 0.520 | 800.000 | 20,635,000 | 179.164 | 10,265,000 | 0.627 | 10,370,000 | 0.627 |
| 27/04/2026 | 0.640 | 914.500 | 70,455,000 | 175.271 | 35,015,000 | 0.636 | 35,435,000 | 0.636 |
| 24/04/2026 | 0.670 | 935.000 | 505,000 | 174.758 | 100,000 | 0.785 | 405,000 | 0.730 |
| 23/04/2026 | 0.800 | 1,028.000 | 30,080,000 | 176.549 | 15,005,000 | 0.850 | 15,070,000 | 0.850 |
| 22/04/2026 | 0.750 | 986.000 | 43,345,000 | 176.864 | 21,620,000 | 0.795 | 21,725,000 | 0.792 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
